조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.04 | +0.1506 | +0.61% | 24.87 | 25.10 | 24.87 | 6,689 |
| 2026-08-14 | 24.89 | -0.1000 | -0.40% | 24.91 | 24.91 | 24.89 | 116 |
| 2026-08-13 | 24.99 | +0.0800 | +0.32% | 24.89 | 25.03 | 24.89 | 12,481 |
| 2026-08-12 | 24.91 | +0.1000 | +0.40% | 24.87 | 24.96 | 24.86 | 8,487 |
| 2026-08-11 | 24.81 | +0.0075 | +0.03% | 24.82 | 24.82 | 24.78 | 333 |
| 2026-08-10 | 24.80 | -0.0825 | -0.33% | 24.85 | 24.85 | 24.80 | 115 |
| 2026-08-07 | 24.88 | +0.0650 | +0.26% | 24.87 | 24.90 | 24.87 | 3,550 |
| 2026-08-06 | 24.82 | 0.00 | 0.00% | 24.92 | 24.92 | 24.82 | 243 |
| 2026-08-05 | 24.82 | -0.0100 | -0.04% | 24.82 | 24.82 | 24.82 | 48 |
| 2026-08-04 | 24.83 | +0.1300 | +0.53% | 24.78 | 26.36 | 24.78 | 9,817 |
| 2026-08-03 | 24.70 | -0.0675 | -0.27% | 24.68 | 24.70 | 24.68 | 409 |
| 2026-07-31 | 24.76 | +0.0025 | +0.01% | 24.76 | 24.76 | 24.75 | 3,083 |
| 2026-07-30 | 24.76 | +0.0200 | +0.08% | 24.76 | 24.76 | 24.76 | 731 |
| 2026-07-29 | 24.74 | 0.00 | 0.00% | 24.68 | 25.00 | 24.68 | 10,383 |
| 2026-07-28 | 24.74 | +0.0150 | +0.06% | 24.74 | 24.74 | 24.74 | 6 |
| 2026-07-27 | 24.73 | +0.0050 | +0.02% | 24.74 | 24.74 | 24.73 | 166 |
| 2026-07-24 | 24.72 | +0.0100 | +0.04% | 24.72 | 24.72 | 24.72 | 6 |
| 2026-07-23 | 24.71 | -0.1250 | -0.50% | 24.71 | 24.71 | 24.71 | 6 |
| 2026-07-22 | 24.84 | -0.0350 | -0.14% | 24.84 | 24.84 | 24.84 | 866 |
| 2026-07-21 | 24.87 | -0.0300 | -0.12% | 24.88 | 24.88 | 24.87 | 3,761 |