조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.41 | -0.0400 | -0.16% | 24.41 | 24.41 | 24.41 | 17 |
| 2026-09-14 | 24.45 | -0.0600 | -0.24% | 24.45 | 24.45 | 24.45 | 16 |
| 2026-09-11 | 24.51 | +0.0500 | +0.20% | 24.51 | 24.51 | 24.51 | 97 |
| 2026-09-10 | 24.46 | -0.1150 | -0.47% | 24.59 | 24.59 | 24.46 | 585 |
| 2026-09-09 | 24.57 | -0.0850 | -0.34% | 24.57 | 24.57 | 24.57 | 18 |
| 2026-09-08 | 24.66 | -0.0150 | -0.06% | 24.67 | 24.69 | 24.66 | 772 |
| 2026-09-04 | 24.67 | -0.0050 | -0.02% | 24.68 | 24.68 | 24.67 | 116 |
| 2026-09-03 | 24.68 | +0.0653 | +0.27% | 24.68 | 24.68 | 24.68 | 410 |
| 2026-09-02 | 24.61 | -0.0253 | -0.10% | 24.62 | 24.66 | 24.58 | 3,439 |
| 2026-09-01 | 24.64 | -0.1870 | -0.75% | 24.66 | 24.66 | 24.60 | 218 |
| 2026-08-31 | 24.82 | -0.0230 | -0.09% | 24.83 | 25.09 | 24.82 | 6,388 |
| 2026-08-28 | 24.85 | -0.0400 | -0.16% | 24.85 | 24.85 | 24.85 | 93 |
| 2026-08-27 | 24.89 | +0.0285 | +0.11% | 24.89 | 24.89 | 24.88 | 230 |
| 2026-08-26 | 24.86 | +0.0015 | +0.01% | 24.84 | 24.86 | 24.84 | 130 |
| 2026-08-25 | 24.86 | +0.0750 | +0.30% | 24.83 | 24.86 | 24.83 | 153 |
| 2026-08-24 | 24.78 | -0.0050 | -0.02% | 24.78 | 24.78 | 24.78 | 15 |
| 2026-08-21 | 24.79 | +0.0050 | +0.02% | 24.79 | 24.79 | 24.79 | 16 |
| 2026-08-20 | 24.78 | -0.0700 | -0.28% | 24.78 | 24.78 | 24.77 | 1,769 |
| 2026-08-19 | 24.85 | -0.1500 | -0.60% | 24.84 | 24.86 | 24.80 | 2,195 |
| 2026-08-18 | 25.00 | -0.0356 | -0.14% | 24.81 | 25.00 | 24.81 | 8,464 |