조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.90 | -0.0100 | -0.04% | 24.90 | 24.90 | 24.90 | 6 |
| 2026-07-17 | 24.91 | +0.0050 | +0.02% | 24.91 | 24.91 | 24.91 | 40 |
| 2026-07-16 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 6 |
| 2026-07-15 | 24.91 | +0.0450 | +0.18% | 24.91 | 24.91 | 24.91 | 15 |
| 2026-07-14 | 24.86 | +0.0250 | +0.10% | 24.86 | 24.86 | 24.86 | 6 |
| 2026-07-13 | 24.84 | -0.0600 | -0.24% | 24.84 | 24.86 | 24.83 | 11,265 |
| 2026-07-10 | 24.90 | -0.0150 | -0.06% | 24.90 | 24.90 | 24.90 | 10 |
| 2026-07-09 | 24.91 | +0.0450 | +0.18% | 24.91 | 24.91 | 24.91 | 30 |
| 2026-07-08 | 24.87 | -0.0300 | -0.12% | 24.87 | 24.87 | 24.87 | 70 |
| 2026-07-07 | 24.90 | -0.0450 | -0.18% | 24.93 | 24.93 | 24.90 | 1,709 |
| 2026-07-06 | 24.94 | +0.0450 | +0.18% | 24.93 | 24.94 | 24.93 | 149 |
| 2026-07-02 | 24.90 | +0.0500 | +0.20% | 24.90 | 24.90 | 24.90 | 7 |
| 2026-07-01 | 24.85 | -0.1650 | -0.66% | 24.85 | 24.85 | 24.85 | 7 |
| 2026-06-30 | 25.01 | -0.0100 | -0.04% | 25.01 | 25.01 | 25.01 | 8 |
| 2026-06-29 | 25.02 | +0.0450 | +0.18% | 24.99 | 25.18 | 24.99 | 7,443 |
| 2026-06-26 | 24.98 | -0.0100 | -0.04% | 24.96 | 25.00 | 24.96 | 984 |
| 2026-06-25 | 24.99 | +0.0200 | +0.08% | 25.01 | 25.01 | 24.99 | 1,410 |
| 2026-06-24 | 24.97 | +0.0250 | +0.10% | 24.99 | 24.99 | 24.97 | 750 |
| 2026-06-23 | 24.94 | -0.0350 | -0.14% | 24.94 | 24.94 | 24.94 | 0 |
| 2026-06-22 | 24.98 | -0.0100 | -0.04% | 24.98 | 24.98 | 24.98 | 1 |