조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.06 | -0.1900 | -1.85% | 10.17 | 10.19 | 9.94 | 872,490 |
| 2026-09-14 | 10.25 | -0.0800 | -0.77% | 10.32 | 10.35 | 10.25 | 507,373 |
| 2026-09-11 | 10.33 | +0.0100 | +0.10% | 10.29 | 10.33 | 10.26 | 395,200 |
| 2026-09-10 | 10.32 | -0.0600 | -0.58% | 10.36 | 10.37 | 10.28 | 598,716 |
| 2026-09-09 | 10.38 | -0.1200 | -1.14% | 10.52 | 10.53 | 10.38 | 282,771 |
| 2026-09-08 | 10.50 | +0.0300 | +0.29% | 10.49 | 10.50 | 10.47 | 286,112 |
| 2026-09-04 | 10.47 | -0.0400 | -0.38% | 10.53 | 10.53 | 10.47 | 196,761 |
| 2026-09-03 | 10.51 | -0.0200 | -0.19% | 10.55 | 10.57 | 10.51 | 310,371 |
| 2026-09-02 | 10.53 | -0.0800 | -0.75% | 10.62 | 10.64 | 10.53 | 356,818 |
| 2026-09-01 | 10.61 | -0.1000 | -0.93% | 10.70 | 10.73 | 10.60 | 379,547 |
| 2026-08-31 | 10.71 | -0.0300 | -0.28% | 10.74 | 10.74 | 10.70 | 164,777 |
| 2026-08-28 | 10.74 | -0.0300 | -0.28% | 10.77 | 10.79 | 10.70 | 341,901 |
| 2026-08-27 | 10.77 | +0.0300 | +0.28% | 10.72 | 10.80 | 10.72 | 208,616 |
| 2026-08-26 | 10.74 | -0.0400 | -0.37% | 10.78 | 10.78 | 10.73 | 182,249 |
| 2026-08-25 | 10.78 | +0.0700 | +0.65% | 10.77 | 10.78 | 10.71 | 335,539 |
| 2026-08-24 | 10.71 | +0.0100 | +0.09% | 10.75 | 10.75 | 10.71 | 185,657 |
| 2026-08-21 | 10.70 | -0.0200 | -0.19% | 10.72 | 10.73 | 10.69 | 245,235 |
| 2026-08-20 | 10.72 | -0.1000 | -0.92% | 10.78 | 10.79 | 10.71 | 379,629 |
| 2026-08-19 | 10.82 | +0.0700 | +0.65% | 10.81 | 10.82 | 10.76 | 560,642 |
| 2026-08-18 | 10.75 | -0.0200 | -0.19% | 10.77 | 10.78 | 10.72 | 368,375 |