조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.77 | -0.0600 | -0.55% | 10.83 | 10.85 | 10.77 | 307,790 |
| 2026-08-14 | 10.83 | -0.0500 | -0.46% | 10.85 | 10.87 | 10.81 | 355,150 |
| 2026-08-13 | 10.88 | +0.1000 | +0.93% | 10.82 | 10.91 | 10.81 | 317,690 |
| 2026-08-12 | 10.78 | 0.00 | 0.00% | 10.85 | 10.86 | 10.77 | 299,889 |
| 2026-08-11 | 10.78 | -0.0400 | -0.37% | 10.81 | 10.83 | 10.77 | 230,921 |
| 2026-08-10 | 10.82 | -0.0200 | -0.18% | 10.84 | 10.87 | 10.79 | 173,082 |
| 2026-08-07 | 10.84 | +0.0700 | +0.65% | 10.81 | 10.86 | 10.80 | 367,517 |
| 2026-08-06 | 10.77 | -0.0100 | -0.09% | 10.78 | 10.80 | 10.75 | 209,803 |
| 2026-08-05 | 10.78 | +0.0100 | +0.09% | 10.78 | 10.85 | 10.75 | 292,404 |
| 2026-08-04 | 10.77 | +0.0300 | +0.28% | 10.76 | 10.83 | 10.74 | 340,116 |
| 2026-08-03 | 10.74 | +0.0800 | +0.75% | 10.73 | 10.75 | 10.64 | 365,806 |
| 2026-07-31 | 10.66 | -0.0800 | -0.74% | 10.74 | 10.78 | 10.65 | 194,664 |
| 2026-07-30 | 10.74 | -0.0200 | -0.19% | 10.79 | 10.79 | 10.68 | 247,395 |
| 2026-07-29 | 10.76 | +0.0100 | +0.09% | 10.76 | 10.82 | 10.73 | 206,084 |
| 2026-07-28 | 10.75 | +0.0300 | +0.28% | 10.74 | 10.77 | 10.70 | 236,850 |
| 2026-07-27 | 10.72 | +0.0500 | +0.47% | 10.74 | 10.77 | 10.67 | 263,212 |
| 2026-07-24 | 10.67 | -0.0800 | -0.74% | 10.77 | 10.77 | 10.65 | 260,213 |
| 2026-07-23 | 10.75 | -0.0900 | -0.83% | 10.81 | 10.81 | 10.73 | 174,873 |
| 2026-07-22 | 10.84 | -0.0200 | -0.18% | 10.85 | 10.88 | 10.79 | 326,562 |
| 2026-07-21 | 10.86 | -0.0500 | -0.46% | 10.92 | 10.93 | 10.82 | 267,675 |