조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.91 | 0.00 | 0.00% | 10.94 | 10.94 | 10.90 | 111,898 |
| 2026-07-17 | 10.91 | -0.0500 | -0.46% | 10.98 | 10.98 | 10.91 | 254,060 |
| 2026-07-16 | 10.96 | -0.0400 | -0.36% | 11.02 | 11.02 | 10.95 | 210,153 |
| 2026-07-15 | 11.00 | -0.0700 | -0.63% | 11.05 | 11.07 | 11.00 | 210,142 |
| 2026-07-14 | 11.07 | +0.0800 | +0.73% | 11.04 | 11.10 | 11.00 | 294,812 |
| 2026-07-13 | 10.99 | -0.0100 | -0.09% | 11.01 | 11.01 | 10.96 | 341,535 |
| 2026-07-10 | 11.00 | -0.0200 | -0.18% | 11.05 | 11.06 | 10.97 | 225,569 |
| 2026-07-09 | 11.02 | +0.0500 | +0.46% | 11.00 | 11.04 | 10.92 | 433,539 |
| 2026-07-08 | 10.97 | +0.0100 | +0.09% | 10.99 | 11.02 | 10.93 | 371,987 |
| 2026-07-07 | 10.96 | -0.1100 | -0.99% | 11.08 | 11.09 | 10.96 | 401,677 |
| 2026-07-06 | 11.07 | -0.0500 | -0.45% | 11.12 | 11.13 | 11.06 | 319,195 |
| 2026-07-02 | 11.12 | +0.0100 | +0.09% | 11.14 | 11.18 | 11.11 | 288,401 |
| 2026-07-01 | 11.11 | 0.00 | 0.00% | 11.15 | 11.16 | 11.10 | 349,580 |
| 2026-06-30 | 11.11 | -0.0400 | -0.36% | 11.18 | 11.21 | 11.10 | 282,420 |
| 2026-06-29 | 11.15 | +0.0900 | +0.81% | 11.11 | 11.19 | 11.10 | 330,291 |
| 2026-06-26 | 11.06 | +0.0700 | +0.64% | 11.00 | 11.07 | 11.00 | 246,252 |
| 2026-06-25 | 10.99 | -0.0300 | -0.27% | 11.02 | 11.05 | 10.95 | 313,716 |
| 2026-06-24 | 11.02 | -0.0100 | -0.09% | 11.03 | 11.04 | 10.98 | 327,768 |
| 2026-06-23 | 11.03 | +0.1000 | +0.91% | 10.92 | 11.03 | 10.92 | 219,187 |
| 2026-06-22 | 10.93 | -0.0500 | -0.46% | 10.97 | 10.98 | 10.92 | 115,464 |