Cambria Micro and SmallCap Shareholder Yield ETF (MYLD) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.60	-0.2135	-0.63%	33.56	33.62	33.49	3,512
2026-08-14	33.81	-0.0082	-0.02%	33.84	33.91	33.75	10,348
2026-08-13	33.82	+0.2811	+0.84%	33.83	33.96	33.70	3,052
2026-08-12	33.54	+0.0397	+0.12%	33.49	33.60	33.31	5,138
2026-08-11	33.50	-0.0716	-0.21%	33.51	33.60	33.50	2,463
2026-08-10	33.57	-0.3331	-0.98%	33.94	33.94	33.57	3,249
2026-08-07	33.91	+0.2683	+0.80%	33.85	33.91	33.85	1,955
2026-08-06	33.64	-0.2884	-0.85%	33.89	33.94	33.64	370,154
2026-08-05	33.93	-0.1396	-0.41%	34.30	34.30	33.93	741
2026-08-04	34.06	+0.4321	+1.28%	33.76	34.09	33.76	7,123
2026-08-03	33.63	+0.5171	+1.56%	33.39	33.63	33.39	954
2026-07-31	33.12	-0.1713	-0.51%	32.91	33.12	32.91	1,832
2026-07-30	33.29	-0.4130	-1.23%	33.15	33.29	33.15	881
2026-07-29	33.70	-0.0686	-0.20%	33.67	33.71	33.67	2,249
2026-07-28	33.77	+0.5506	+1.66%	33.77	33.80	33.73	23,385
2026-07-27	33.22	+0.3296	+1.00%	33.20	33.22	33.20	502
2026-07-24	32.89	+0.2438	+0.75%	33.12	33.12	32.89	1,807
2026-07-23	32.64	-0.4887	-1.47%	32.62	32.66	32.56	1,874
2026-07-22	33.13	-0.0767	-0.23%	33.21	33.21	33.05	1,082
2026-07-21	33.21	+0.1698	+0.51%	33.04	33.21	33.04	2,424