조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.30 | -0.0827 | -0.25% | 33.30 | 33.30 | 33.30 | 306 |
| 2026-09-14 | 33.39 | +0.1839 | +0.55% | 33.23 | 33.40 | 33.23 | 1,628 |
| 2026-09-11 | 33.20 | +0.2612 | +0.79% | 33.13 | 33.20 | 33.06 | 446 |
| 2026-09-10 | 32.94 | -0.0999 | -0.30% | 32.85 | 32.94 | 32.80 | 20,461 |
| 2026-09-09 | 33.04 | -0.3297 | -0.99% | 33.15 | 33.18 | 32.93 | 35,888 |
| 2026-09-08 | 33.37 | -0.6343 | -1.87% | 33.91 | 33.91 | 33.37 | 3,671 |
| 2026-09-04 | 34.00 | +0.2775 | +0.82% | 33.85 | 34.00 | 33.85 | 349 |
| 2026-09-03 | 33.73 | +0.0965 | +0.29% | 33.68 | 33.73 | 33.68 | 316 |
| 2026-09-02 | 33.63 | +0.5248 | +1.59% | 33.70 | 33.70 | 33.63 | 1,465 |
| 2026-09-01 | 33.11 | -0.3191 | -0.95% | 33.20 | 33.20 | 33.11 | 715 |
| 2026-08-31 | 33.42 | -0.1928 | -0.57% | 33.40 | 33.44 | 33.36 | 2,046 |
| 2026-08-28 | 33.62 | +0.0278 | +0.08% | 33.85 | 33.85 | 33.61 | 864 |
| 2026-08-27 | 33.59 | +0.0605 | +0.18% | 33.59 | 33.59 | 33.59 | 488 |
| 2026-08-26 | 33.53 | -0.1163 | -0.35% | 33.60 | 33.64 | 33.52 | 4,662 |
| 2026-08-25 | 33.65 | +0.0646 | +0.19% | 33.53 | 33.65 | 33.47 | 1,451 |
| 2026-08-24 | 33.58 | -0.0421 | -0.13% | 33.77 | 33.77 | 33.53 | 1,947 |
| 2026-08-21 | 33.62 | +0.3222 | +0.97% | 33.51 | 33.62 | 33.51 | 461 |
| 2026-08-20 | 33.30 | -0.2580 | -0.77% | 33.42 | 33.42 | 33.30 | 1,012 |
| 2026-08-19 | 33.56 | +0.0796 | +0.24% | 33.84 | 33.84 | 33.56 | 4,487 |
| 2026-08-18 | 33.48 | -0.1208 | -0.36% | 33.64 | 33.64 | 33.48 | 740 |