조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.04 | -0.1766 | -0.53% | 33.07 | 33.19 | 33.04 | 1,641 |
| 2026-07-17 | 33.22 | -0.2443 | -0.73% | 33.39 | 33.39 | 33.16 | 1,966 |
| 2026-07-16 | 33.46 | +0.8759 | +2.69% | 33.12 | 33.55 | 33.12 | 4,915 |
| 2026-07-15 | 32.59 | +0.3052 | +0.95% | 32.77 | 32.77 | 32.59 | 1,604 |
| 2026-07-14 | 32.28 | -0.0543 | -0.17% | 32.17 | 32.28 | 32.17 | 1,290 |
| 2026-07-13 | 32.33 | +0.1713 | +0.53% | 32.49 | 32.49 | 32.27 | 2,628 |
| 2026-07-10 | 32.16 | +0.3180 | +1.00% | 32.16 | 32.21 | 32.07 | 1,181 |
| 2026-07-09 | 31.85 | +0.2278 | +0.72% | 31.76 | 31.85 | 31.76 | 1,975 |
| 2026-07-08 | 31.62 | -0.4328 | -1.35% | 31.63 | 31.63 | 31.59 | 691 |
| 2026-07-07 | 32.05 | -0.0800 | -0.25% | 32.21 | 32.21 | 32.05 | 1,536 |
| 2026-07-06 | 32.13 | +0.1138 | +0.36% | 31.93 | 32.22 | 31.93 | 161,475 |
| 2026-07-02 | 32.02 | -0.1908 | -0.59% | 32.19 | 32.19 | 31.89 | 9,671 |
| 2026-07-01 | 32.21 | +0.2631 | +0.82% | 32.45 | 32.46 | 32.20 | 2,453 |
| 2026-06-30 | 31.94 | -0.1895 | -0.59% | 31.85 | 32.01 | 31.84 | 3,542 |
| 2026-06-29 | 32.13 | +0.3734 | +1.18% | 32.02 | 32.13 | 31.94 | 4,532 |
| 2026-06-26 | 31.76 | +0.0980 | +0.31% | 31.81 | 32.34 | 31.76 | 42,139 |
| 2026-06-25 | 31.66 | +0.1305 | +0.41% | 31.80 | 31.92 | 31.51 | 1,196 |
| 2026-06-24 | 31.53 | +0.3422 | +1.10% | 31.38 | 31.63 | 31.38 | 1,028 |
| 2026-06-23 | 31.19 | +0.2093 | +0.68% | 31.03 | 31.19 | 31.03 | 283 |
| 2026-06-22 | 30.98 | -0.0230 | -0.07% | 31.08 | 31.11 | 30.98 | 5,597 |