조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.02 | -0.1900 | -2.06% | 9.12 | 9.17 | 8.96 | 406,906 |
| 2026-09-14 | 9.21 | -0.0300 | -0.32% | 9.20 | 9.24 | 9.13 | 528,475 |
| 2026-09-11 | 9.24 | +0.0600 | +0.65% | 9.19 | 9.30 | 9.19 | 555,179 |
| 2026-09-10 | 9.18 | -0.1900 | -2.03% | 9.32 | 9.34 | 9.12 | 380,678 |
| 2026-09-09 | 9.37 | -0.0600 | -0.64% | 9.41 | 9.47 | 9.28 | 435,982 |
| 2026-09-08 | 9.43 | -0.0400 | -0.42% | 9.47 | 9.50 | 9.39 | 332,891 |
| 2026-09-04 | 9.47 | -0.0400 | -0.42% | 9.51 | 9.53 | 9.45 | 237,802 |
| 2026-09-03 | 9.51 | -0.0700 | -0.73% | 9.59 | 9.62 | 9.51 | 163,583 |
| 2026-09-02 | 9.58 | +0.0100 | +0.10% | 9.58 | 9.60 | 9.54 | 203,181 |
| 2026-09-01 | 9.57 | -0.1000 | -1.03% | 9.66 | 9.70 | 9.57 | 180,265 |
| 2026-08-31 | 9.67 | -0.0100 | -0.10% | 9.69 | 9.70 | 9.62 | 130,960 |
| 2026-08-28 | 9.68 | -0.0600 | -0.62% | 9.75 | 9.75 | 9.68 | 129,876 |
| 2026-08-27 | 9.74 | 0.00 | 0.00% | 9.73 | 9.78 | 9.73 | 67,026 |
| 2026-08-26 | 9.74 | -0.0300 | -0.31% | 9.74 | 9.78 | 9.74 | 123,358 |
| 2026-08-25 | 9.77 | +0.0700 | +0.72% | 9.76 | 9.78 | 9.73 | 119,498 |
| 2026-08-24 | 9.70 | +0.0100 | +0.10% | 9.72 | 9.76 | 9.66 | 125,443 |
| 2026-08-21 | 9.69 | -0.0900 | -0.92% | 9.77 | 9.80 | 9.68 | 180,431 |
| 2026-08-20 | 9.78 | -0.0500 | -0.51% | 9.79 | 9.86 | 9.76 | 198,467 |
| 2026-08-19 | 9.83 | +0.0500 | +0.51% | 9.83 | 9.92 | 9.80 | 140,687 |
| 2026-08-18 | 9.78 | +0.0200 | +0.20% | 9.74 | 9.85 | 9.70 | 272,022 |