조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.98 | -0.0200 | -0.20% | 10.02 | 10.02 | 9.93 | 93,368 |
| 2026-07-17 | 10.00 | -0.0600 | -0.60% | 10.05 | 10.05 | 9.92 | 126,054 |
| 2026-07-16 | 10.06 | -0.0300 | -0.30% | 10.08 | 10.13 | 10.05 | 96,058 |
| 2026-07-15 | 10.09 | -0.0700 | -0.69% | 10.14 | 10.16 | 10.09 | 85,572 |
| 2026-07-14 | 10.16 | +0.0600 | +0.59% | 10.10 | 10.18 | 10.10 | 137,336 |
| 2026-07-13 | 10.10 | 0.00 | 0.00% | 10.05 | 10.11 | 10.05 | 84,866 |
| 2026-07-10 | 10.10 | 0.00 | 0.00% | 10.14 | 10.15 | 10.00 | 136,882 |
| 2026-07-09 | 10.10 | +0.0200 | +0.20% | 10.05 | 10.14 | 10.05 | 98,898 |
| 2026-07-08 | 10.08 | -0.0400 | -0.40% | 10.09 | 10.10 | 10.05 | 112,052 |
| 2026-07-07 | 10.12 | -0.0800 | -0.78% | 10.18 | 10.19 | 10.06 | 116,763 |
| 2026-07-06 | 10.20 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.16 | 53,175 |
| 2026-07-02 | 10.19 | +0.0300 | +0.30% | 10.18 | 10.20 | 10.16 | 128,343 |
| 2026-07-01 | 10.16 | +0.0100 | +0.10% | 10.15 | 10.19 | 10.10 | 159,796 |
| 2026-06-30 | 10.15 | +0.0500 | +0.50% | 10.11 | 10.15 | 10.11 | 103,412 |
| 2026-06-29 | 10.10 | +0.0100 | +0.10% | 10.07 | 10.15 | 10.07 | 127,466 |
| 2026-06-26 | 10.09 | 0.00 | 0.00% | 10.09 | 10.12 | 10.05 | 52,571 |
| 2026-06-25 | 10.09 | +0.0200 | +0.20% | 10.10 | 10.12 | 10.06 | 121,093 |
| 2026-06-24 | 10.07 | +0.0200 | +0.20% | 10.07 | 10.10 | 10.06 | 49,116 |
| 2026-06-23 | 10.05 | +0.0100 | +0.10% | 10.03 | 10.08 | 10.01 | 123,800 |
| 2026-06-22 | 10.04 | +0.0200 | +0.20% | 10.02 | 10.04 | 9.95 | 147,837 |