조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.76 | -0.0800 | -0.81% | 9.84 | 9.86 | 9.76 | 176,215 |
| 2026-08-14 | 9.84 | -0.0300 | -0.30% | 9.82 | 9.88 | 9.79 | 142,140 |
| 2026-08-13 | 9.87 | +0.0500 | +0.51% | 9.85 | 9.90 | 9.82 | 83,147 |
| 2026-08-12 | 9.82 | +0.0100 | +0.10% | 9.82 | 9.86 | 9.81 | 71,032 |
| 2026-08-11 | 9.81 | 0.00 | 0.00% | 9.80 | 9.83 | 9.80 | 107,717 |
| 2026-08-10 | 9.81 | -0.0400 | -0.41% | 9.81 | 9.87 | 9.81 | 118,211 |
| 2026-08-07 | 9.85 | +0.0900 | +0.92% | 9.83 | 9.85 | 9.81 | 225,042 |
| 2026-08-06 | 9.76 | 0.00 | 0.00% | 9.81 | 9.81 | 9.75 | 174,057 |
| 2026-08-05 | 9.76 | -0.0400 | -0.41% | 9.83 | 9.84 | 9.69 | 550,399 |
| 2026-08-04 | 9.80 | +0.0800 | +0.82% | 9.74 | 9.86 | 9.72 | 249,839 |
| 2026-08-03 | 9.72 | +0.0200 | +0.21% | 9.75 | 9.77 | 9.70 | 171,143 |
| 2026-07-31 | 9.70 | -0.0500 | -0.51% | 9.77 | 9.77 | 9.67 | 159,668 |
| 2026-07-30 | 9.75 | -0.0600 | -0.61% | 9.79 | 9.86 | 9.67 | 230,736 |
| 2026-07-29 | 9.81 | +0.0100 | +0.10% | 9.82 | 9.88 | 9.75 | 272,562 |
| 2026-07-28 | 9.80 | +0.0600 | +0.62% | 9.75 | 9.86 | 9.70 | 275,650 |
| 2026-07-27 | 9.74 | -0.0100 | -0.10% | 9.82 | 9.84 | 9.66 | 202,353 |
| 2026-07-24 | 9.75 | -0.0300 | -0.31% | 9.78 | 9.83 | 9.70 | 198,516 |
| 2026-07-23 | 9.78 | -0.1100 | -1.11% | 9.84 | 9.88 | 9.76 | 175,118 |
| 2026-07-22 | 9.89 | 0.00 | 0.00% | 9.90 | 9.90 | 9.84 | 207,545 |
| 2026-07-21 | 9.89 | -0.0900 | -0.90% | 9.93 | 9.94 | 9.86 | 266,128 |