조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9000 | -0.0501 | -5.27% | 0.9310 | 0.9650 | 0.8801 | 380,490 |
| 2026-07-17 | 0.9501 | -0.0999 | -9.51% | 1.04 | 1.06 | 0.9108 | 886,351 |
| 2026-07-16 | 1.05 | -0.0600 | -5.41% | 1.10 | 1.10 | 1.04 | 284,551 |
| 2026-07-15 | 1.11 | +0.0100 | +0.91% | 1.12 | 1.14 | 1.07 | 164,285 |
| 2026-07-14 | 1.10 | 0.00 | 0.00% | 1.08 | 1.14 | 1.08 | 235,915 |
| 2026-07-13 | 1.10 | 0.00 | 0.00% | 1.11 | 1.13 | 1.08 | 272,839 |
| 2026-07-10 | 1.10 | -0.0600 | -5.17% | 1.18 | 1.18 | 1.09 | 363,587 |
| 2026-07-09 | 1.16 | +0.0400 | +3.57% | 1.13 | 1.21 | 1.10 | 355,679 |
| 2026-07-08 | 1.12 | -0.0400 | -3.45% | 1.18 | 1.18 | 1.08 | 412,183 |
| 2026-07-07 | 1.16 | +0.0100 | +0.87% | 1.19 | 1.22 | 1.16 | 395,924 |
| 2026-07-06 | 1.15 | +0.1200 | +11.65% | 1.03 | 1.17 | 1.03 | 407,265 |
| 2026-07-02 | 1.03 | -0.0100 | -0.96% | 1.06 | 1.10 | 1.01 | 399,070 |
| 2026-07-01 | 1.04 | 0.00 | 0.00% | 1.03 | 1.12 | 1.03 | 485,535 |
| 2026-06-30 | 1.04 | -0.0700 | -6.31% | 1.09 | 1.10 | 1.00 | 1,161,116 |
| 2026-06-29 | 1.11 | +0.0800 | +7.77% | 1.02 | 1.17 | 0.9900 | 811,137 |
| 2026-06-26 | 1.03 | -0.0500 | -4.63% | 1.09 | 1.16 | 1.03 | 5,078,238 |
| 2026-06-25 | 1.08 | -0.1000 | -8.47% | 1.19 | 1.27 | 1.07 | 902,558 |
| 2026-06-24 | 1.18 | -0.0100 | -0.84% | 1.17 | 1.25 | 1.16 | 761,549 |
| 2026-06-23 | 1.19 | -0.0600 | -4.80% | 1.23 | 1.30 | 1.19 | 950,042 |
| 2026-06-22 | 1.25 | -0.0300 | -2.34% | 1.28 | 1.41 | 1.25 | 801,092 |