조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.24 | -0.0600 | -4.62% | 1.31 | 1.31 | 1.23 | 327,393 |
| 2026-09-14 | 1.30 | 0.00 | 0.00% | 1.27 | 1.32 | 1.24 | 292,959 |
| 2026-09-11 | 1.30 | 0.00 | 0.00% | 1.30 | 1.33 | 1.25 | 324,939 |
| 2026-09-10 | 1.30 | -0.0300 | -2.26% | 1.31 | 1.38 | 1.30 | 234,346 |
| 2026-09-09 | 1.33 | -0.0100 | -0.75% | 1.35 | 1.37 | 1.31 | 190,252 |
| 2026-09-08 | 1.34 | -0.1000 | -6.94% | 1.41 | 1.46 | 1.33 | 434,665 |
| 2026-09-04 | 1.44 | +0.0400 | +2.86% | 1.41 | 1.46 | 1.38 | 378,679 |
| 2026-09-03 | 1.40 | -0.0100 | -0.71% | 1.45 | 1.49 | 1.36 | 538,602 |
| 2026-09-02 | 1.41 | -0.0200 | -1.40% | 1.44 | 1.48 | 1.35 | 394,094 |
| 2026-09-01 | 1.43 | -0.0600 | -4.03% | 1.48 | 1.53 | 1.43 | 236,644 |
| 2026-08-31 | 1.49 | -0.1100 | -6.88% | 1.55 | 1.64 | 1.47 | 517,680 |
| 2026-08-28 | 1.60 | -0.0600 | -3.61% | 1.65 | 1.66 | 1.57 | 313,934 |
| 2026-08-27 | 1.66 | +0.1300 | +8.50% | 1.56 | 1.68 | 1.54 | 546,373 |
| 2026-08-26 | 1.53 | +0.0500 | +3.38% | 1.47 | 1.55 | 1.40 | 373,867 |
| 2026-08-25 | 1.48 | +0.0900 | +6.47% | 1.38 | 1.50 | 1.38 | 820,346 |
| 2026-08-24 | 1.39 | -0.3400 | -19.65% | 1.70 | 1.75 | 1.36 | 934,558 |
| 2026-08-21 | 1.73 | -0.0100 | -0.57% | 1.75 | 1.79 | 1.56 | 1,089,064 |
| 2026-08-20 | 1.74 | -0.1200 | -6.45% | 1.86 | 1.86 | 1.69 | 897,572 |
| 2026-08-19 | 1.86 | +0.1800 | +10.71% | 1.72 | 1.89 | 1.69 | 1,084,962 |
| 2026-08-18 | 1.68 | +0.1100 | +7.01% | 1.58 | 1.70 | 1.52 | 732,138 |