조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.57 | -0.1500 | -8.72% | 1.65 | 1.80 | 1.57 | 860,917 |
| 2026-08-14 | 1.72 | +0.2600 | +17.81% | 1.44 | 1.77 | 1.42 | 1,432,048 |
| 2026-08-13 | 1.46 | -0.0600 | -3.95% | 1.48 | 1.55 | 1.45 | 591,184 |
| 2026-08-12 | 1.52 | +0.0100 | +0.66% | 1.46 | 1.54 | 1.42 | 833,986 |
| 2026-08-11 | 1.51 | +0.0800 | +5.59% | 1.44 | 1.54 | 1.35 | 709,224 |
| 2026-08-10 | 1.43 | +0.0100 | +0.70% | 1.40 | 1.52 | 1.37 | 758,829 |
| 2026-08-07 | 1.42 | +0.1100 | +8.40% | 1.29 | 1.44 | 1.25 | 1,279,680 |
| 2026-08-06 | 1.31 | +0.2500 | +23.58% | 1.02 | 1.44 | 1.02 | 2,116,029 |
| 2026-08-05 | 1.06 | -0.0200 | -1.85% | 1.09 | 1.11 | 1.05 | 561,208 |
| 2026-08-04 | 1.08 | +0.0400 | +3.85% | 1.05 | 1.12 | 1.05 | 311,817 |
| 2026-08-03 | 1.04 | +0.0300 | +2.97% | 1.05 | 1.09 | 1.03 | 301,667 |
| 2026-07-31 | 1.01 | +0.0100 | +1.00% | 1.02 | 1.05 | 0.9703 | 330,535 |
| 2026-07-30 | 1.00 | +0.0699 | +7.52% | 0.9385 | 1.02 | 0.9200 | 363,096 |
| 2026-07-29 | 0.9301 | -0.0249 | -2.61% | 0.9763 | 0.9763 | 0.9143 | 323,291 |
| 2026-07-28 | 0.9550 | -0.1050 | -9.91% | 1.05 | 1.06 | 0.9546 | 270,428 |
| 2026-07-27 | 1.06 | +0.0900 | +9.28% | 1.01 | 1.07 | 0.9900 | 169,981 |
| 2026-07-24 | 0.9700 | -0.0300 | -3.00% | 1.04 | 1.06 | 0.9617 | 262,443 |
| 2026-07-23 | 1.00 | -0.0400 | -3.85% | 1.02 | 1.06 | 0.9981 | 117,566 |
| 2026-07-22 | 1.04 | +0.1050 | +11.23% | 0.9576 | 1.06 | 0.9501 | 334,122 |
| 2026-07-21 | 0.9350 | +0.0350 | +3.89% | 0.9001 | 0.9799 | 0.9001 | 226,052 |