조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 390.32 | -1.19 | -0.30% | 399.00 | 405.88 | 388.66 | 166,391 |
| 2026-07-17 | 391.51 | -7.30 | -1.83% | 387.07 | 397.53 | 375.01 | 234,900 |
| 2026-07-16 | 398.81 | -16.17 | -3.90% | 404.71 | 408.26 | 390.13 | 290,779 |
| 2026-07-15 | 414.98 | -4.06 | -0.97% | 420.00 | 425.82 | 405.01 | 232,146 |
| 2026-07-14 | 419.04 | +7.15 | +1.74% | 423.21 | 427.47 | 417.67 | 195,219 |
| 2026-07-13 | 411.89 | -7.45 | -1.78% | 412.19 | 418.31 | 407.79 | 223,335 |
| 2026-07-10 | 419.34 | -11.57 | -2.69% | 427.39 | 427.66 | 417.24 | 145,337 |
| 2026-07-09 | 430.91 | +11.13 | +2.65% | 435.69 | 438.50 | 429.29 | 139,550 |
| 2026-07-08 | 419.78 | +0.7000 | +0.17% | 410.62 | 432.67 | 407.94 | 238,566 |
| 2026-07-07 | 419.08 | -23.64 | -5.34% | 435.48 | 437.69 | 409.10 | 265,072 |
| 2026-07-06 | 442.72 | +9.71 | +2.24% | 436.92 | 456.10 | 435.00 | 224,138 |
| 2026-07-02 | 433.01 | -30.10 | -6.50% | 462.41 | 465.43 | 424.99 | 415,438 |
| 2026-07-01 | 463.11 | -37.29 | -7.45% | 491.33 | 491.33 | 451.99 | 520,129 |
| 2026-06-30 | 500.40 | -0.7300 | -0.15% | 499.90 | 503.57 | 487.81 | 347,955 |
| 2026-06-29 | 501.13 | +23.18 | +4.85% | 473.65 | 502.08 | 464.00 | 387,048 |
| 2026-06-26 | 477.95 | -9.38 | -1.92% | 483.54 | 497.09 | 468.62 | 854,803 |
| 2026-06-25 | 487.33 | +17.25 | +3.67% | 480.36 | 491.61 | 474.50 | 237,601 |
| 2026-06-24 | 470.08 | +2.08 | +0.44% | 471.12 | 486.79 | 465.11 | 222,746 |
| 2026-06-23 | 468.00 | -15.08 | -3.12% | 457.62 | 475.18 | 445.50 | 358,878 |
| 2026-06-22 | 483.08 | +21.98 | +4.77% | 462.83 | 483.64 | 456.00 | 356,685 |