조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 271.29 | -0.4600 | -0.17% | 275.43 | 276.65 | 268.30 | 238,368 |
| 2026-09-14 | 271.75 | -19.51 | -6.70% | 280.75 | 280.98 | 270.94 | 291,319 |
| 2026-09-11 | 291.26 | +6.79 | +2.39% | 286.08 | 295.30 | 285.91 | 167,272 |
| 2026-09-10 | 284.47 | -2.37 | -0.83% | 283.28 | 286.91 | 279.26 | 257,199 |
| 2026-09-09 | 286.84 | -1.32 | -0.46% | 286.19 | 292.74 | 284.77 | 192,825 |
| 2026-09-08 | 288.16 | +1.57 | +0.55% | 290.71 | 293.36 | 286.81 | 233,996 |
| 2026-09-04 | 286.59 | +2.49 | +0.88% | 287.94 | 292.87 | 284.48 | 176,348 |
| 2026-09-03 | 284.10 | +1.45 | +0.51% | 282.65 | 287.86 | 277.00 | 285,072 |
| 2026-09-02 | 282.65 | -3.81 | -1.33% | 288.50 | 292.99 | 280.87 | 418,554 |
| 2026-09-01 | 286.46 | -4.96 | -1.70% | 287.42 | 292.99 | 281.40 | 453,539 |
| 2026-08-31 | 291.42 | -3.00 | -1.02% | 295.00 | 296.00 | 289.00 | 352,263 |
| 2026-08-28 | 294.42 | -14.97 | -4.84% | 309.53 | 311.45 | 293.00 | 400,916 |
| 2026-08-27 | 309.39 | -3.44 | -1.10% | 317.54 | 318.20 | 305.77 | 236,125 |
| 2026-08-26 | 312.83 | +16.69 | +5.64% | 296.05 | 314.32 | 295.04 | 321,531 |
| 2026-08-25 | 296.14 | -9.13 | -2.99% | 309.39 | 314.76 | 295.03 | 216,947 |
| 2026-08-24 | 305.27 | -5.60 | -1.80% | 307.60 | 308.99 | 300.49 | 296,779 |
| 2026-08-21 | 310.87 | -7.13 | -2.24% | 321.61 | 322.35 | 309.31 | 282,908 |
| 2026-08-20 | 318.00 | -7.99 | -2.45% | 325.50 | 329.97 | 316.21 | 282,545 |
| 2026-08-19 | 325.99 | +2.10 | +0.65% | 324.58 | 327.82 | 310.00 | 362,253 |
| 2026-08-18 | 323.89 | -16.89 | -4.96% | 332.40 | 336.00 | 318.10 | 247,417 |