조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 340.78 | +6.39 | +1.91% | 335.51 | 342.32 | 335.47 | 232,711 |
| 2026-08-14 | 334.39 | +7.11 | +2.17% | 326.33 | 337.50 | 325.00 | 184,517 |
| 2026-08-13 | 327.28 | -5.40 | -1.62% | 332.68 | 337.00 | 327.08 | 290,383 |
| 2026-08-12 | 332.68 | +2.74 | +0.83% | 341.39 | 345.76 | 330.95 | 202,651 |
| 2026-08-11 | 329.94 | -0.3700 | -0.11% | 335.31 | 341.30 | 327.86 | 220,289 |
| 2026-08-10 | 330.31 | -7.11 | -2.11% | 342.48 | 346.32 | 329.08 | 219,504 |
| 2026-08-07 | 337.42 | +6.30 | +1.90% | 338.93 | 342.02 | 327.06 | 194,841 |
| 2026-08-06 | 331.13 | -2.64 | -0.79% | 333.55 | 345.69 | 325.51 | 281,495 |
| 2026-08-05 | 333.77 | -6.56 | -1.93% | 341.50 | 350.33 | 333.49 | 262,490 |
| 2026-08-04 | 340.33 | +2.19 | +0.65% | 346.29 | 348.93 | 337.15 | 281,905 |
| 2026-08-03 | 338.14 | +4.92 | +1.48% | 326.08 | 343.16 | 321.88 | 313,404 |
| 2026-07-31 | 333.22 | +2.38 | +0.72% | 337.50 | 349.48 | 328.71 | 406,949 |
| 2026-07-30 | 330.84 | +8.78 | +2.73% | 342.60 | 349.08 | 326.92 | 670,821 |
| 2026-07-29 | 322.06 | -18.66 | -5.48% | 335.71 | 339.28 | 315.40 | 499,479 |
| 2026-07-28 | 340.72 | -28.28 | -7.66% | 359.99 | 363.00 | 330.00 | 414,507 |
| 2026-07-27 | 369.00 | -10.17 | -2.68% | 381.14 | 388.36 | 357.81 | 451,639 |
| 2026-07-24 | 379.17 | -28.23 | -6.93% | 408.54 | 412.00 | 377.20 | 393,877 |
| 2026-07-23 | 407.40 | -1.67 | -0.41% | 409.51 | 414.62 | 398.98 | 281,561 |
| 2026-07-22 | 409.07 | +8.97 | +2.24% | 391.73 | 409.52 | 390.73 | 222,902 |
| 2026-07-21 | 400.10 | +9.78 | +2.51% | 400.11 | 405.83 | 388.42 | 276,884 |