조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.67 | +0.0100 | +0.38% | 2.61 | 2.75 | 2.59 | 62,479 |
| 2026-08-14 | 2.66 | +0.1300 | +5.14% | 2.51 | 2.67 | 2.49 | 119,056 |
| 2026-08-13 | 2.53 | -0.0800 | -3.07% | 2.54 | 2.66 | 2.48 | 160,295 |
| 2026-08-12 | 2.61 | +0.1500 | +6.10% | 2.46 | 2.65 | 2.40 | 114,286 |
| 2026-08-11 | 2.46 | +0.0200 | +0.82% | 2.44 | 2.48 | 2.34 | 44,908 |
| 2026-08-10 | 2.44 | -0.0900 | -3.56% | 2.55 | 2.60 | 2.39 | 86,602 |
| 2026-08-07 | 2.53 | +0.1000 | +4.12% | 2.41 | 2.59 | 2.40 | 90,804 |
| 2026-08-06 | 2.43 | +0.0900 | +3.85% | 2.33 | 2.46 | 2.33 | 89,946 |
| 2026-08-05 | 2.34 | +0.0200 | +0.86% | 2.32 | 2.39 | 2.30 | 59,814 |
| 2026-08-04 | 2.32 | +0.2000 | +9.43% | 2.14 | 2.35 | 2.14 | 61,289 |
| 2026-08-03 | 2.12 | +0.0100 | +0.47% | 2.15 | 2.23 | 2.12 | 18,788 |
| 2026-07-31 | 2.11 | -0.2800 | -11.72% | 2.38 | 2.40 | 2.03 | 154,307 |
| 2026-07-30 | 2.39 | -0.0100 | -0.42% | 2.43 | 2.44 | 2.36 | 17,679 |
| 2026-07-29 | 2.40 | -0.0300 | -1.23% | 2.44 | 2.46 | 2.37 | 25,622 |
| 2026-07-28 | 2.43 | +0.0200 | +0.83% | 2.44 | 2.44 | 2.31 | 27,811 |
| 2026-07-27 | 2.41 | -0.0600 | -2.43% | 2.40 | 2.44 | 2.37 | 16,272 |
| 2026-07-24 | 2.47 | -0.0400 | -1.59% | 2.48 | 2.53 | 2.36 | 28,132 |
| 2026-07-23 | 2.51 | +0.0300 | +1.21% | 2.53 | 2.56 | 2.44 | 44,232 |
| 2026-07-22 | 2.48 | -0.1100 | -4.25% | 2.43 | 2.50 | 2.24 | 310,631 |
| 2026-07-21 | 2.59 | -0.2000 | -7.17% | 2.73 | 2.77 | 2.58 | 92,324 |