조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.23 | +0.1700 | +5.56% | 3.12 | 3.30 | 2.96 | 217,961 |
| 2026-09-14 | 3.06 | +0.3900 | +14.61% | 2.75 | 3.27 | 2.69 | 248,876 |
| 2026-09-11 | 2.67 | 0.00 | 0.00% | 2.71 | 2.78 | 2.65 | 18,907 |
| 2026-09-10 | 2.67 | -0.0800 | -2.91% | 2.70 | 2.78 | 2.65 | 32,571 |
| 2026-09-09 | 2.75 | -0.0400 | -1.43% | 2.72 | 2.86 | 2.70 | 29,451 |
| 2026-09-08 | 2.79 | -0.0300 | -1.06% | 2.79 | 2.85 | 2.71 | 58,757 |
| 2026-09-04 | 2.82 | 0.00 | 0.00% | 2.78 | 2.97 | 2.75 | 103,429 |
| 2026-09-03 | 2.82 | -0.0700 | -2.42% | 2.92 | 2.97 | 2.81 | 105,476 |
| 2026-09-02 | 2.89 | +0.1400 | +5.09% | 2.75 | 2.95 | 2.73 | 114,784 |
| 2026-09-01 | 2.75 | +0.0200 | +0.73% | 2.69 | 2.76 | 2.66 | 81,768 |
| 2026-08-31 | 2.73 | 0.00 | 0.00% | 2.77 | 2.77 | 2.65 | 67,252 |
| 2026-08-28 | 2.73 | +0.0500 | +1.87% | 2.77 | 2.80 | 2.60 | 118,891 |
| 2026-08-27 | 2.68 | -0.0200 | -0.74% | 2.72 | 2.85 | 2.68 | 99,082 |
| 2026-08-26 | 2.70 | -0.1300 | -4.59% | 2.76 | 2.88 | 2.70 | 156,895 |
| 2026-08-25 | 2.83 | +0.1100 | +4.04% | 2.71 | 2.97 | 2.71 | 215,751 |
| 2026-08-24 | 2.72 | -0.0300 | -1.09% | 2.75 | 2.75 | 2.62 | 25,754 |
| 2026-08-21 | 2.75 | +0.0200 | +0.73% | 2.73 | 2.78 | 2.69 | 64,693 |
| 2026-08-20 | 2.73 | -0.0100 | -0.36% | 2.78 | 2.82 | 2.68 | 100,533 |
| 2026-08-19 | 2.74 | +0.1100 | +4.18% | 2.68 | 2.77 | 2.63 | 62,238 |
| 2026-08-18 | 2.63 | -0.0400 | -1.50% | 2.71 | 2.84 | 2.62 | 139,693 |