조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.79 | -0.0600 | -2.11% | 2.82 | 2.88 | 2.73 | 150,506 |
| 2026-07-17 | 2.85 | +0.0800 | +2.89% | 2.75 | 2.87 | 2.66 | 206,564 |
| 2026-07-16 | 2.77 | +0.1300 | +4.92% | 2.66 | 2.82 | 2.60 | 286,594 |
| 2026-07-15 | 2.64 | -0.0300 | -1.12% | 2.70 | 2.70 | 2.55 | 116,986 |
| 2026-07-14 | 2.67 | +0.0600 | +2.30% | 2.55 | 2.82 | 2.55 | 435,008 |
| 2026-07-13 | 2.61 | +0.3000 | +12.99% | 2.30 | 2.65 | 2.30 | 289,621 |
| 2026-07-10 | 2.31 | -0.0500 | -2.12% | 2.40 | 2.40 | 2.28 | 34,054 |
| 2026-07-09 | 2.36 | -0.0100 | -0.42% | 2.29 | 2.46 | 2.28 | 38,050 |
| 2026-07-08 | 2.37 | +0.0400 | +1.72% | 2.30 | 2.40 | 2.27 | 49,721 |
| 2026-07-07 | 2.33 | -0.1000 | -4.12% | 2.42 | 2.52 | 2.32 | 193,059 |
| 2026-07-06 | 2.43 | +0.0400 | +1.67% | 2.39 | 2.47 | 2.24 | 43,603 |
| 2026-07-02 | 2.39 | -0.1200 | -4.78% | 2.52 | 2.52 | 2.28 | 181,896 |
| 2026-07-01 | 2.51 | -0.0100 | -0.40% | 2.50 | 2.64 | 2.46 | 144,983 |
| 2026-06-30 | 2.52 | +0.0500 | +2.02% | 2.44 | 2.57 | 2.42 | 102,582 |
| 2026-06-29 | 2.47 | 0.00 | 0.00% | 2.38 | 2.49 | 2.32 | 193,312 |
| 2026-06-26 | 2.47 | -0.0400 | -1.59% | 2.43 | 2.50 | 2.37 | 192,680 |
| 2026-06-25 | 2.51 | -0.1300 | -4.92% | 2.64 | 2.69 | 2.42 | 223,361 |
| 2026-06-24 | 2.64 | -0.0400 | -1.49% | 2.53 | 2.80 | 2.53 | 333,253 |
| 2026-06-23 | 2.68 | +0.3700 | +16.02% | 2.17 | 2.78 | 2.15 | 482,814 |
| 2026-06-22 | 2.31 | +0.1100 | +5.00% | 2.20 | 2.50 | 2.16 | 704,412 |