조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.85 | +0.0700 | +0.44% | 15.79 | 15.85 | 15.79 | 6,245 |
| 2026-09-14 | 15.78 | +0.1500 | +0.96% | 15.80 | 15.80 | 15.71 | 8,724 |
| 2026-09-11 | 15.63 | -0.1300 | -0.82% | 15.62 | 15.63 | 15.61 | 3,134 |
| 2026-09-10 | 15.76 | +0.1500 | +0.96% | 15.67 | 15.76 | 15.67 | 2,700 |
| 2026-09-09 | 15.61 | +0.1800 | +1.17% | 15.52 | 15.61 | 15.52 | 4,932 |
| 2026-09-08 | 15.43 | +0.1100 | +0.72% | 15.43 | 15.43 | 15.43 | 511 |
| 2026-09-04 | 15.32 | -0.0308 | -0.20% | 15.34 | 15.35 | 15.32 | 45,109 |
| 2026-09-03 | 15.35 | -0.1313 | -0.85% | 15.42 | 15.49 | 15.35 | 3,887 |
| 2026-09-02 | 15.48 | -0.1097 | -0.70% | 15.50 | 15.50 | 15.48 | 1,727 |
| 2026-09-01 | 15.59 | +0.1774 | +1.15% | 15.49 | 15.59 | 15.49 | 37,743 |
| 2026-08-31 | 15.41 | +0.0844 | +0.55% | 15.45 | 15.45 | 15.41 | 1,101 |
| 2026-08-28 | 15.33 | +0.1822 | +1.20% | 15.24 | 15.33 | 15.24 | 3,149 |
| 2026-08-27 | 15.15 | -0.0098 | -0.06% | 15.15 | 15.15 | 15.15 | 52 |
| 2026-08-26 | 15.16 | -0.0931 | -0.61% | 15.25 | 15.25 | 15.16 | 2,975 |
| 2026-08-25 | 15.25 | +0.0116 | +0.08% | 15.24 | 15.25 | 15.24 | 1,325 |
| 2026-08-24 | 15.24 | +0.1285 | +0.85% | 15.26 | 15.26 | 15.23 | 1,841 |
| 2026-08-21 | 15.11 | -0.0733 | -0.48% | 15.13 | 15.13 | 15.11 | 824 |
| 2026-08-20 | 15.18 | +0.1135 | +0.75% | 15.16 | 15.18 | 15.12 | 2,082 |
| 2026-08-19 | 15.07 | +0.0504 | +0.34% | 14.98 | 15.07 | 14.98 | 4,290 |
| 2026-08-18 | 15.02 | +0.2400 | +1.62% | 14.88 | 15.02 | 14.88 | 1,359 |