조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.78 | +0.0300 | +0.20% | 14.76 | 14.78 | 14.75 | 1,475 |
| 2026-08-14 | 14.75 | -0.0357 | -0.24% | 14.77 | 14.77 | 14.74 | 2,690 |
| 2026-08-13 | 14.79 | -0.0593 | -0.40% | 14.80 | 14.81 | 14.78 | 1,864 |
| 2026-08-12 | 14.85 | -0.0593 | -0.40% | 14.80 | 14.85 | 14.80 | 1,772 |
| 2026-08-11 | 14.90 | -0.0457 | -0.31% | 14.85 | 14.90 | 14.85 | 443 |
| 2026-08-10 | 14.95 | +0.0750 | +0.50% | 14.90 | 14.95 | 14.89 | 4,785 |
| 2026-08-07 | 14.88 | -0.2037 | -1.35% | 14.98 | 14.98 | 14.87 | 4,693 |
| 2026-08-06 | 15.08 | +0.0594 | +0.40% | 14.98 | 15.08 | 14.98 | 1,332 |
| 2026-08-05 | 15.02 | +0.0744 | +0.50% | 14.94 | 15.02 | 14.94 | 374 |
| 2026-08-04 | 14.94 | -0.2651 | -1.74% | 15.18 | 15.18 | 14.94 | 1,706 |
| 2026-08-03 | 15.21 | -0.1524 | -0.99% | 15.24 | 15.26 | 15.21 | 1,719 |
| 2026-07-31 | 15.36 | +0.0024 | +0.02% | 15.42 | 15.45 | 15.33 | 23,570 |
| 2026-07-30 | 15.36 | -0.1400 | -0.90% | 15.52 | 15.52 | 15.36 | 1,280 |
| 2026-07-29 | 15.50 | +0.2600 | +1.71% | 15.32 | 15.50 | 15.32 | 1,716 |
| 2026-07-28 | 15.24 | 0.00 | 0.00% | 15.22 | 15.26 | 15.21 | 3,867 |
| 2026-07-27 | 15.24 | -0.0400 | -0.26% | 15.26 | 15.32 | 15.22 | 7,779 |
| 2026-07-24 | 15.28 | -0.0500 | -0.33% | 15.22 | 15.28 | 15.18 | 10,213 |
| 2026-07-23 | 15.33 | +0.0500 | +0.33% | 15.30 | 15.40 | 15.30 | 45,414 |
| 2026-07-22 | 15.28 | +0.0100 | +0.07% | 15.22 | 15.28 | 15.20 | 59,458 |
| 2026-07-21 | 15.27 | -0.1500 | -0.97% | 15.37 | 15.37 | 15.26 | 13,526 |