조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.42 | +0.1100 | +0.72% | 15.28 | 15.44 | 15.28 | 41,314 |
| 2026-07-17 | 15.31 | +0.0912 | +0.60% | 15.24 | 15.31 | 15.24 | 2,585 |
| 2026-07-16 | 15.22 | -0.0642 | -0.42% | 15.16 | 15.27 | 15.16 | 2,709 |
| 2026-07-15 | 15.28 | +0.0034 | +0.02% | 15.24 | 15.33 | 15.21 | 2,187 |
| 2026-07-14 | 15.28 | -0.0706 | -0.46% | 15.21 | 15.31 | 15.19 | 8,881 |
| 2026-07-13 | 15.35 | +0.0802 | +0.53% | 15.27 | 15.36 | 15.27 | 1,884 |
| 2026-07-10 | 15.27 | +0.0196 | +0.13% | 15.29 | 15.33 | 15.23 | 5,460 |
| 2026-07-09 | 15.25 | -0.1896 | -1.23% | 15.33 | 15.33 | 15.17 | 894 |
| 2026-07-08 | 15.44 | +0.1549 | +1.01% | 15.43 | 15.56 | 15.43 | 9,185 |
| 2026-07-07 | 15.29 | +0.1756 | +1.16% | 15.26 | 15.29 | 15.26 | 1,526 |
| 2026-07-06 | 15.11 | -0.0591 | -0.39% | 15.08 | 15.11 | 15.08 | 1,715 |
| 2026-07-02 | 15.17 | +0.0980 | +0.65% | 15.00 | 15.25 | 14.93 | 6,656 |
| 2026-07-01 | 15.07 | +0.1225 | +0.82% | 15.07 | 15.13 | 14.95 | 5,339 |
| 2026-06-30 | 14.95 | -0.1345 | -0.89% | 15.08 | 15.09 | 14.95 | 4,082 |
| 2026-06-29 | 15.08 | -0.0274 | -0.18% | 15.12 | 15.22 | 15.08 | 6,954 |
| 2026-06-26 | 15.11 | +0.0156 | +0.10% | 15.18 | 15.18 | 15.08 | 5,569 |
| 2026-06-25 | 15.09 | -0.1124 | -0.74% | 15.07 | 15.10 | 14.99 | 6,520 |
| 2026-06-24 | 15.21 | -0.2078 | -1.35% | 15.27 | 15.27 | 15.17 | 1,038 |
| 2026-06-23 | 15.41 | +0.1475 | +0.97% | 15.48 | 15.50 | 15.34 | 1,748 |
| 2026-06-22 | 15.27 | -0.0495 | -0.32% | 15.25 | 15.31 | 15.25 | 1,257 |