조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 110.29 | +3.15 | +2.94% | 107.28 | 110.61 | 105.64 | 344,320 |
| 2026-07-17 | 107.14 | -2.71 | -2.47% | 111.40 | 112.95 | 106.11 | 284,689 |
| 2026-07-16 | 109.85 | +4.38 | +4.15% | 106.84 | 109.92 | 105.74 | 395,032 |
| 2026-07-15 | 105.47 | -1.49 | -1.39% | 108.36 | 108.86 | 105.17 | 294,166 |
| 2026-07-14 | 106.96 | -7.15 | -6.27% | 113.75 | 114.11 | 106.82 | 432,402 |
| 2026-07-13 | 114.11 | -0.6900 | -0.60% | 115.25 | 116.49 | 113.60 | 181,560 |
| 2026-07-10 | 114.80 | +2.71 | +2.42% | 112.81 | 115.27 | 111.78 | 183,305 |
| 2026-07-09 | 112.09 | -0.0600 | -0.05% | 111.98 | 112.21 | 109.21 | 245,851 |
| 2026-07-08 | 112.15 | -1.46 | -1.29% | 113.43 | 114.01 | 111.76 | 279,038 |
| 2026-07-07 | 113.61 | +1.28 | +1.14% | 114.84 | 115.63 | 113.19 | 214,672 |
| 2026-07-06 | 112.33 | -3.46 | -2.99% | 115.37 | 117.41 | 111.13 | 214,023 |
| 2026-07-02 | 115.79 | -0.3600 | -0.31% | 116.15 | 117.95 | 114.61 | 433,117 |
| 2026-07-01 | 116.15 | +1.99 | +1.74% | 114.87 | 117.90 | 114.87 | 233,269 |
| 2026-06-30 | 114.16 | -1.36 | -1.18% | 114.88 | 115.06 | 113.36 | 228,895 |
| 2026-06-29 | 115.52 | -0.4000 | -0.35% | 114.87 | 115.66 | 113.87 | 342,027 |
| 2026-06-26 | 115.92 | +3.51 | +3.12% | 113.18 | 116.91 | 112.07 | 882,151 |
| 2026-06-25 | 112.41 | -0.1500 | -0.13% | 112.56 | 114.73 | 111.73 | 251,551 |
| 2026-06-24 | 112.56 | +3.57 | +3.28% | 109.58 | 112.78 | 109.58 | 368,441 |
| 2026-06-23 | 108.99 | +4.27 | +4.08% | 106.99 | 109.46 | 106.03 | 365,817 |
| 2026-06-22 | 104.72 | -2.34 | -2.19% | 106.62 | 107.29 | 104.28 | 442,803 |