조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 114.76 | -1.29 | -1.11% | 115.08 | 116.55 | 114.62 | 283,867 |
| 2026-08-14 | 116.05 | -1.37 | -1.17% | 117.40 | 117.55 | 114.86 | 211,011 |
| 2026-08-13 | 117.42 | +1.52 | +1.31% | 116.33 | 118.42 | 115.96 | 410,052 |
| 2026-08-12 | 115.90 | +0.8800 | +0.77% | 114.02 | 115.90 | 113.33 | 265,170 |
| 2026-08-11 | 115.02 | +0.9800 | +0.86% | 113.24 | 116.46 | 113.10 | 267,767 |
| 2026-08-10 | 114.04 | +0.5600 | +0.49% | 113.00 | 115.00 | 112.27 | 324,992 |
| 2026-08-07 | 113.48 | +3.19 | +2.89% | 109.87 | 113.56 | 109.36 | 222,989 |
| 2026-08-06 | 110.29 | -0.9700 | -0.87% | 112.28 | 112.65 | 110.00 | 268,610 |
| 2026-08-05 | 111.26 | +0.9600 | +0.87% | 110.38 | 111.40 | 108.35 | 221,204 |
| 2026-08-04 | 110.30 | -0.4500 | -0.41% | 109.53 | 111.10 | 108.96 | 263,081 |
| 2026-08-03 | 110.75 | +3.88 | +3.63% | 110.18 | 111.87 | 108.05 | 476,804 |
| 2026-07-31 | 106.87 | -0.7400 | -0.69% | 107.02 | 107.86 | 105.54 | 354,328 |
| 2026-07-30 | 107.61 | -3.63 | -3.26% | 109.87 | 109.88 | 107.20 | 311,562 |
| 2026-07-29 | 111.24 | +1.05 | +0.95% | 110.13 | 112.47 | 109.59 | 304,993 |
| 2026-07-28 | 110.19 | +2.71 | +2.52% | 109.63 | 112.98 | 109.50 | 357,333 |
| 2026-07-27 | 107.48 | +0.2900 | +0.27% | 108.26 | 109.46 | 107.43 | 251,500 |
| 2026-07-24 | 107.19 | +0.6400 | +0.60% | 106.72 | 108.08 | 106.72 | 181,099 |
| 2026-07-23 | 106.55 | -2.09 | -1.92% | 107.97 | 107.97 | 105.85 | 246,301 |
| 2026-07-22 | 108.64 | +0.4200 | +0.39% | 108.83 | 111.00 | 108.31 | 255,262 |
| 2026-07-21 | 108.22 | -2.07 | -1.88% | 110.05 | 111.38 | 107.30 | 242,897 |