조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 101.34 | -1.60 | -1.55% | 102.17 | 102.17 | 98.00 | 499,693 |
| 2026-09-14 | 102.94 | -1.11 | -1.07% | 105.47 | 107.10 | 102.66 | 470,024 |
| 2026-09-11 | 104.05 | +2.58 | +2.54% | 101.96 | 104.09 | 100.20 | 454,690 |
| 2026-09-10 | 101.47 | +0.2700 | +0.27% | 101.21 | 102.80 | 100.47 | 440,012 |
| 2026-09-09 | 101.20 | -2.83 | -2.72% | 103.46 | 103.86 | 100.55 | 422,202 |
| 2026-09-08 | 104.03 | -1.36 | -1.29% | 103.77 | 104.91 | 102.14 | 442,586 |
| 2026-09-04 | 105.39 | -0.2500 | -0.24% | 105.16 | 106.43 | 104.67 | 306,405 |
| 2026-09-03 | 105.64 | -5.73 | -5.15% | 111.52 | 111.75 | 105.41 | 407,054 |
| 2026-09-02 | 111.37 | -0.4600 | -0.41% | 113.01 | 113.24 | 111.22 | 369,299 |
| 2026-09-01 | 111.83 | -0.8200 | -0.73% | 112.73 | 113.37 | 110.55 | 542,243 |
| 2026-08-31 | 112.65 | -2.19 | -1.91% | 114.09 | 115.86 | 112.60 | 393,881 |
| 2026-08-28 | 114.84 | +2.31 | +2.05% | 113.05 | 115.35 | 112.15 | 359,212 |
| 2026-08-27 | 112.53 | -0.9200 | -0.81% | 112.31 | 112.98 | 110.12 | 426,997 |
| 2026-08-26 | 113.45 | -3.90 | -3.32% | 115.68 | 117.01 | 112.85 | 503,553 |
| 2026-08-25 | 117.35 | +1.59 | +1.37% | 118.93 | 120.99 | 113.73 | 770,892 |
| 2026-08-24 | 115.76 | +4.13 | +3.70% | 112.91 | 116.14 | 112.15 | 534,662 |
| 2026-08-21 | 111.63 | -1.26 | -1.12% | 112.76 | 114.04 | 111.22 | 389,167 |
| 2026-08-20 | 112.89 | -4.03 | -3.45% | 116.05 | 117.05 | 112.58 | 282,906 |
| 2026-08-19 | 116.92 | +1.34 | +1.16% | 116.33 | 117.93 | 115.90 | 190,743 |
| 2026-08-18 | 115.58 | +0.8200 | +0.71% | 116.54 | 117.42 | 114.45 | 201,798 |