조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 5 |
| 2026-09-14 | 10.00 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.00 | 1,293 |
| 2026-09-11 | 10.01 | +0.0200 | +0.20% | 9.99 | 10.01 | 9.99 | 802 |
| 2026-09-10 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 50,312 |
| 2026-09-09 | 10.00 | +0.0100 | +0.10% | 9.99 | 10.00 | 9.99 | 203,967 |
| 2026-09-08 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 7,773 |
| 2026-09-04 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 94,838 |
| 2026-09-03 | 9.98 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.98 | 486 |
| 2026-09-02 | 9.99 | +0.0100 | +0.10% | 9.97 | 9.99 | 9.97 | 7,076 |
| 2026-09-01 | 9.98 | +0.0100 | +0.10% | 9.97 | 9.98 | 9.97 | 30,305 |
| 2026-08-31 | 9.97 | -0.0050 | -0.05% | 9.97 | 9.97 | 9.97 | 478 |
| 2026-08-28 | 9.98 | +0.0050 | +0.05% | 9.97 | 9.98 | 9.97 | 1,209 |
| 2026-08-27 | 9.97 | 0.00 | 0.00% | 9.97 | 9.98 | 9.97 | 1,263 |
| 2026-08-26 | 9.97 | +0.0020 | +0.02% | 9.95 | 9.97 | 9.95 | 7,422 |
| 2026-08-25 | 9.97 | +0.0081 | +0.08% | 9.95 | 9.97 | 9.95 | 1,812 |
| 2026-08-24 | 9.96 | +0.0099 | +0.10% | 9.95 | 9.96 | 9.95 | 3,809 |
| 2026-08-21 | 9.95 | -0.0150 | -0.15% | 9.91 | 10.00 | 9.91 | 73,018 |
| 2026-08-20 | 9.97 | -0.0150 | -0.15% | 9.95 | 10.02 | 9.95 | 1,733 |
| 2026-08-19 | 9.98 | +0.0100 | +0.10% | 9.95 | 9.98 | 9.95 | 7,730 |
| 2026-08-18 | 9.97 | +0.0200 | +0.20% | 9.95 | 9.98 | 9.95 | 2,864 |