조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 8 |
| 2026-07-17 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 25 |
| 2026-07-16 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 6 |
| 2026-07-15 | 10.02 | 0.00 | 0.00% | 10.04 | 10.05 | 10.00 | 232,725 |
| 2026-07-14 | 10.02 | -0.0250 | -0.25% | 10.04 | 10.04 | 10.00 | 3,214 |
| 2026-07-13 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 1,075 |
| 2026-07-10 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 373 |
| 2026-07-09 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 27 |
| 2026-07-08 | 10.04 | -0.0300 | -0.30% | 9.99 | 10.04 | 9.99 | 18,302 |
| 2026-07-07 | 10.07 | +0.0150 | +0.15% | 10.07 | 10.10 | 10.04 | 17,462 |
| 2026-07-06 | 10.06 | +0.0150 | +0.15% | 10.08 | 10.08 | 10.04 | 5,230 |
| 2026-07-02 | 10.04 | -0.0500 | -0.50% | 10.01 | 10.08 | 10.01 | 274,973 |
| 2026-07-01 | 10.09 | +0.1200 | +1.20% | 9.98 | 10.10 | 9.97 | 62,005 |
| 2026-06-30 | 9.97 | +0.0500 | +0.50% | 9.92 | 9.99 | 9.92 | 88,500 |
| 2026-06-29 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 27,265 |
| 2026-06-26 | 9.91 | 0.00 | 0.00% | 9.93 | 9.93 | 9.91 | 2,321 |
| 2026-06-25 | 9.91 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.91 | 63,950 |
| 2026-06-24 | 9.90 | -0.0300 | -0.30% | 9.94 | 9.94 | 9.90 | 24,384 |
| 2026-06-23 | 9.93 | -0.0200 | -0.20% | 9.93 | 9.93 | 9.93 | 7,900 |
| 2026-06-22 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 3 |