조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 1,287 |
| 2026-08-14 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 123,400 |
| 2026-08-13 | 9.95 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.95 | 113 |
| 2026-08-12 | 9.96 | +0.0400 | +0.40% | 9.98 | 9.98 | 9.95 | 16,389 |
| 2026-08-11 | 9.92 | 0.00 | 0.00% | 9.94 | 9.95 | 9.92 | 1,077 |
| 2026-08-10 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 109 |
| 2026-08-07 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 107 |
| 2026-08-06 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 45,459 |
| 2026-08-05 | 9.92 | -0.0400 | -0.40% | 9.92 | 9.92 | 9.92 | 122 |
| 2026-08-04 | 9.96 | +0.0200 | +0.20% | 9.95 | 9.96 | 9.95 | 1,829 |
| 2026-08-03 | 9.94 | -0.0200 | -0.20% | 9.94 | 9.94 | 9.94 | 219 |
| 2026-07-31 | 9.96 | 0.00 | 0.00% | 9.93 | 9.96 | 9.92 | 6,632 |
| 2026-07-30 | 9.96 | +0.0050 | +0.05% | 9.96 | 9.97 | 9.94 | 23,777 |
| 2026-07-29 | 9.96 | -0.0550 | -0.55% | 9.95 | 9.96 | 9.95 | 2,533 |
| 2026-07-28 | 10.01 | +0.0700 | +0.70% | 9.96 | 10.01 | 9.96 | 7,260 |
| 2026-07-27 | 9.94 | -0.0200 | -0.20% | 10.08 | 10.08 | 9.94 | 1,257 |
| 2026-07-24 | 9.96 | +0.0090 | +0.09% | 9.96 | 9.98 | 9.92 | 35,143 |
| 2026-07-23 | 9.95 | -0.0595 | -0.59% | 9.99 | 9.99 | 9.92 | 20,133 |
| 2026-07-22 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 6 |
| 2026-07-21 | 10.01 | -0.0045 | -0.04% | 10.01 | 10.02 | 10.00 | 38,841 |