조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.11 | +0.1100 | +1.83% | 6.00 | 6.11 | 6.00 | 14,585 |
| 2026-07-17 | 6.00 | +0.0589 | +0.99% | 5.99 | 6.03 | 5.99 | 2,593 |
| 2026-07-16 | 5.94 | -0.0486 | -0.81% | 5.90 | 5.94 | 5.90 | 634 |
| 2026-07-15 | 5.99 | +0.0006 | +0.01% | 5.96 | 6.02 | 5.95 | 4,567 |
| 2026-07-14 | 5.99 | -0.0509 | -0.84% | 5.95 | 6.01 | 5.95 | 700 |
| 2026-07-13 | 6.04 | +0.0800 | +1.34% | 6.01 | 6.07 | 6.01 | 1,505 |
| 2026-07-10 | 5.96 | -0.0100 | -0.17% | 5.97 | 6.02 | 5.96 | 7,360 |
| 2026-07-09 | 5.97 | -0.1464 | -2.39% | 6.03 | 6.05 | 5.95 | 3,706 |
| 2026-07-08 | 6.12 | +0.1165 | +1.94% | 6.10 | 6.21 | 6.09 | 4,611 |
| 2026-07-07 | 6.00 | +0.1353 | +2.31% | 5.99 | 6.03 | 5.96 | 7,886 |
| 2026-07-06 | 5.86 | -0.0528 | -0.89% | 5.84 | 5.86 | 5.84 | 10,157 |
| 2026-07-02 | 5.92 | +0.0779 | +1.33% | 6.01 | 6.01 | 5.92 | 300 |
| 2026-07-01 | 5.84 | +0.0977 | +1.70% | 5.76 | 5.84 | 5.75 | 23,104 |
| 2026-06-30 | 5.74 | -0.1004 | -1.72% | 5.77 | 5.77 | 5.74 | 728 |
| 2026-06-29 | 5.84 | -0.0278 | -0.47% | 5.88 | 5.88 | 5.84 | 399 |
| 2026-06-26 | 5.87 | +0.0200 | +0.34% | 5.87 | 5.88 | 5.85 | 10,302 |
| 2026-06-25 | 5.85 | -0.0700 | -1.18% | 5.86 | 5.88 | 5.74 | 10,348 |
| 2026-06-24 | 5.92 | -0.1300 | -2.15% | 5.92 | 5.95 | 5.87 | 3,790 |
| 2026-06-23 | 6.05 | +0.1418 | +2.40% | 6.02 | 6.05 | 5.96 | 3,174 |
| 2026-06-22 | 5.91 | -0.0318 | -0.54% | 5.93 | 5.94 | 5.90 | 7,054 |