조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.42 | +0.0792 | +1.25% | 6.36 | 6.42 | 6.36 | 4,832 |
| 2026-09-14 | 6.34 | +0.1200 | +1.93% | 6.36 | 6.36 | 6.31 | 1,420 |
| 2026-09-11 | 6.22 | -0.1150 | -1.82% | 6.26 | 6.26 | 6.21 | 11,911 |
| 2026-09-10 | 6.34 | +0.1195 | +1.92% | 6.28 | 6.34 | 6.28 | 5,541 |
| 2026-09-09 | 6.22 | +0.1317 | +2.16% | 6.18 | 6.22 | 6.18 | 1,305 |
| 2026-09-08 | 6.08 | +0.0923 | +1.54% | 6.02 | 6.08 | 6.02 | 1,775 |
| 2026-09-04 | 5.99 | -0.0284 | -0.47% | 6.01 | 6.01 | 5.98 | 14,573 |
| 2026-09-03 | 6.02 | -0.1045 | -1.71% | 6.04 | 6.07 | 6.02 | 1,561 |
| 2026-09-02 | 6.12 | -0.0956 | -1.54% | 6.14 | 6.14 | 6.11 | 1,413 |
| 2026-09-01 | 6.22 | +0.1500 | +2.47% | 6.18 | 6.22 | 6.15 | 23,234 |
| 2026-08-31 | 6.07 | +0.0599 | +1.00% | 6.01 | 6.10 | 6.01 | 17,647 |
| 2026-08-28 | 6.01 | +0.1431 | +2.44% | 5.94 | 6.01 | 5.94 | 3,359 |
| 2026-08-27 | 5.87 | -0.0125 | -0.21% | 5.88 | 5.88 | 5.85 | 10,985 |
| 2026-08-26 | 5.88 | -0.0687 | -1.15% | 5.88 | 5.88 | 5.86 | 7,364 |
| 2026-08-25 | 5.95 | +0.0066 | +0.11% | 5.95 | 5.97 | 5.95 | 9,636 |
| 2026-08-24 | 5.94 | +0.0959 | +1.64% | 5.88 | 5.95 | 5.88 | 1,533 |
| 2026-08-21 | 5.85 | -0.0533 | -0.90% | 5.80 | 5.86 | 5.80 | 2,657 |
| 2026-08-20 | 5.90 | +0.0868 | +1.49% | 5.81 | 5.90 | 5.81 | 587 |
| 2026-08-19 | 5.81 | +0.0468 | +0.81% | 5.74 | 5.81 | 5.72 | 1,326 |
| 2026-08-18 | 5.77 | +0.1754 | +3.14% | 5.72 | 5.77 | 5.71 | 442 |