조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.59 | +0.0219 | +0.39% | 5.60 | 5.60 | 5.58 | 2,051 |
| 2026-08-14 | 5.57 | -0.0298 | -0.53% | 5.55 | 5.59 | 5.55 | 5,728 |
| 2026-08-13 | 5.60 | -0.0454 | -0.80% | 5.62 | 5.62 | 5.59 | 790 |
| 2026-08-12 | 5.64 | -0.0456 | -0.80% | 5.61 | 5.64 | 5.61 | 4,634 |
| 2026-08-11 | 5.69 | -0.0320 | -0.56% | 5.67 | 5.69 | 5.64 | 3,032 |
| 2026-08-10 | 5.72 | +0.0459 | +0.81% | 5.68 | 5.73 | 5.68 | 314,537 |
| 2026-08-07 | 5.68 | -0.1478 | -2.54% | 5.74 | 5.74 | 5.67 | 5,317 |
| 2026-08-06 | 5.82 | +0.0415 | +0.72% | 5.82 | 5.82 | 5.82 | 160 |
| 2026-08-05 | 5.78 | +0.0613 | +1.07% | 5.70 | 5.78 | 5.70 | 634 |
| 2026-08-04 | 5.72 | -0.2101 | -3.54% | 5.81 | 5.81 | 5.72 | 7,752 |
| 2026-08-03 | 5.93 | -0.1205 | -1.99% | 6.00 | 6.00 | 5.93 | 14,814 |
| 2026-07-31 | 6.05 | +0.0084 | +0.14% | 6.15 | 6.15 | 6.05 | 3,654 |
| 2026-07-30 | 6.04 | -0.1065 | -1.73% | 6.17 | 6.17 | 6.04 | 341 |
| 2026-07-29 | 6.15 | +0.2090 | +3.52% | 5.94 | 6.15 | 5.94 | 894 |
| 2026-07-28 | 5.94 | -0.0091 | -0.15% | 5.94 | 5.94 | 5.94 | 872 |
| 2026-07-27 | 5.95 | -0.0310 | -0.52% | 5.98 | 5.98 | 5.95 | 245 |
| 2026-07-24 | 5.98 | -0.0618 | -1.02% | 5.97 | 5.98 | 5.97 | 590 |
| 2026-07-23 | 6.04 | +0.0641 | +1.07% | 6.01 | 6.08 | 6.01 | 1,705 |
| 2026-07-22 | 5.98 | +0.0025 | +0.04% | 5.97 | 5.98 | 5.97 | 9,684 |
| 2026-07-21 | 5.98 | -0.1350 | -2.21% | 6.05 | 6.05 | 5.98 | 854 |