조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.38 | +0.0300 | +0.90% | 3.39 | 3.49 | 3.28 | 17,044 |
| 2026-08-14 | 3.35 | -0.0900 | -2.62% | 3.45 | 3.46 | 3.25 | 24,383 |
| 2026-08-13 | 3.44 | +0.0800 | +2.38% | 3.41 | 3.52 | 3.29 | 17,801 |
| 2026-08-12 | 3.36 | +0.0100 | +0.30% | 3.40 | 3.44 | 3.20 | 17,022 |
| 2026-08-11 | 3.35 | -0.1100 | -3.18% | 3.33 | 3.46 | 3.28 | 18,589 |
| 2026-08-10 | 3.46 | -0.0050 | -0.14% | 3.42 | 3.63 | 3.35 | 23,824 |
| 2026-08-07 | 3.47 | +0.1350 | +4.05% | 3.32 | 3.47 | 3.24 | 17,232 |
| 2026-08-06 | 3.33 | +0.0700 | +2.15% | 3.40 | 3.40 | 3.23 | 19,218 |
| 2026-08-05 | 3.26 | -0.1181 | -3.50% | 3.37 | 3.37 | 3.24 | 30,924 |
| 2026-08-04 | 3.38 | +0.0581 | +1.75% | 3.38 | 3.50 | 3.30 | 18,266 |
| 2026-08-03 | 3.32 | +0.0850 | +2.63% | 3.36 | 3.36 | 3.25 | 16,470 |
| 2026-07-31 | 3.24 | +0.0931 | +2.96% | 3.24 | 3.48 | 3.16 | 19,511 |
| 2026-07-30 | 3.14 | -0.0681 | -2.12% | 3.26 | 3.26 | 3.08 | 18,463 |
| 2026-07-29 | 3.21 | -0.1273 | -3.81% | 3.36 | 3.36 | 3.05 | 22,681 |
| 2026-07-28 | 3.34 | +0.0073 | +0.22% | 3.31 | 3.47 | 3.24 | 18,609 |
| 2026-07-27 | 3.33 | +0.2100 | +6.73% | 3.09 | 3.50 | 3.09 | 23,938 |
| 2026-07-24 | 3.12 | +0.0400 | +1.30% | 3.14 | 3.24 | 3.07 | 20,004 |
| 2026-07-23 | 3.08 | -0.0600 | -1.91% | 3.07 | 3.21 | 2.96 | 23,999 |
| 2026-07-22 | 3.14 | -0.0171 | -0.54% | 3.10 | 3.17 | 3.05 | 26,875 |
| 2026-07-21 | 3.16 | -0.0029 | -0.09% | 3.24 | 3.24 | 3.05 | 15,809 |