조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.11 | -0.0619 | -1.95% | 3.20 | 3.20 | 3.06 | 17,270 |
| 2026-09-14 | 3.17 | -0.0752 | -2.31% | 3.33 | 3.40 | 3.10 | 13,864 |
| 2026-09-11 | 3.25 | -0.0300 | -0.91% | 3.16 | 3.43 | 3.16 | 17,228 |
| 2026-09-10 | 3.28 | +0.0200 | +0.61% | 3.30 | 3.41 | 3.18 | 18,109 |
| 2026-09-09 | 3.26 | +0.1600 | +5.16% | 3.21 | 3.33 | 3.20 | 13,474 |
| 2026-09-08 | 3.10 | +0.0720 | +2.38% | 2.92 | 3.14 | 2.92 | 15,858 |
| 2026-09-04 | 3.03 | -0.1120 | -3.57% | 3.15 | 3.22 | 2.95 | 21,069 |
| 2026-09-03 | 3.14 | +0.1000 | +3.29% | 3.10 | 3.17 | 3.08 | 14,277 |
| 2026-09-02 | 3.04 | -0.1200 | -3.80% | 3.03 | 3.20 | 3.03 | 17,241 |
| 2026-09-01 | 3.16 | -0.0900 | -2.77% | 3.19 | 3.28 | 3.07 | 19,165 |
| 2026-08-31 | 3.25 | +0.1000 | +3.17% | 3.18 | 3.26 | 3.13 | 22,920 |
| 2026-08-28 | 3.15 | -0.0809 | -2.50% | 3.21 | 3.21 | 3.10 | 16,487 |
| 2026-08-27 | 3.23 | +0.0209 | +0.65% | 3.29 | 3.59 | 3.11 | 21,527 |
| 2026-08-26 | 3.21 | -0.0360 | -1.11% | 3.24 | 3.34 | 3.20 | 18,056 |
| 2026-08-25 | 3.25 | -0.0340 | -1.04% | 3.33 | 3.33 | 3.15 | 25,628 |
| 2026-08-24 | 3.28 | -0.0900 | -2.67% | 3.43 | 3.43 | 3.25 | 18,419 |
| 2026-08-21 | 3.37 | +0.1050 | +3.22% | 3.26 | 3.47 | 3.26 | 17,004 |
| 2026-08-20 | 3.27 | -0.0450 | -1.36% | 3.34 | 3.37 | 3.26 | 17,004 |
| 2026-08-19 | 3.31 | -0.0268 | -0.80% | 3.35 | 3.49 | 3.29 | 15,656 |
| 2026-08-18 | 3.34 | -0.0432 | -1.28% | 3.37 | 3.37 | 3.29 | 17,848 |