조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.16 | +0.0100 | +0.32% | 3.25 | 3.25 | 3.07 | 17,992 |
| 2026-07-17 | 3.15 | -0.1178 | -3.60% | 3.26 | 3.28 | 3.12 | 17,259 |
| 2026-07-16 | 3.27 | -0.0722 | -2.16% | 3.35 | 3.35 | 3.10 | 19,576 |
| 2026-07-15 | 3.34 | -0.1100 | -3.19% | 3.43 | 3.46 | 3.31 | 23,668 |
| 2026-07-14 | 3.45 | -0.0213 | -0.61% | 3.49 | 3.53 | 3.40 | 15,531 |
| 2026-07-13 | 3.47 | +0.0713 | +2.10% | 3.40 | 3.67 | 3.34 | 24,305 |
| 2026-07-10 | 3.40 | -0.0600 | -1.73% | 3.41 | 3.42 | 3.32 | 17,266 |
| 2026-07-09 | 3.46 | -0.0400 | -1.14% | 3.53 | 3.57 | 3.31 | 109,903 |
| 2026-07-08 | 3.50 | +0.0100 | +0.29% | 3.31 | 3.60 | 3.31 | 22,658 |
| 2026-07-07 | 3.49 | +0.4400 | +14.43% | 3.01 | 3.90 | 3.01 | 51,423 |
| 2026-07-06 | 3.05 | +0.0700 | +2.35% | 2.96 | 3.05 | 2.95 | 15,958 |
| 2026-07-02 | 2.98 | -0.0200 | -0.67% | 3.06 | 3.06 | 2.86 | 33,857 |
| 2026-07-01 | 3.00 | +0.0400 | +1.35% | 3.00 | 3.04 | 2.80 | 20,571 |
| 2026-06-30 | 2.96 | +0.0145 | +0.49% | 3.16 | 3.16 | 2.93 | 78,773 |
| 2026-06-29 | 2.95 | -0.1645 | -5.29% | 3.06 | 3.09 | 2.73 | 222,177 |
| 2026-06-26 | 3.11 | +0.0300 | +0.97% | 3.07 | 3.24 | 3.00 | 25,316 |
| 2026-06-25 | 3.08 | -0.0100 | -0.32% | 3.08 | 3.11 | 3.05 | 13,678 |
| 2026-06-24 | 3.09 | +0.0002 | +0.01% | 3.10 | 3.10 | 3.00 | 7,293 |
| 2026-06-23 | 3.09 | -0.0002 | -0.01% | 3.09 | 3.10 | 3.04 | 3,296 |
| 2026-06-22 | 3.09 | -0.0094 | -0.30% | 3.18 | 3.18 | 3.09 | 2,951 |