조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.72 | -0.1700 | -1.56% | 10.77 | 10.77 | 10.56 | 1,201,676 |
| 2026-09-14 | 10.89 | -0.1800 | -1.63% | 10.89 | 11.03 | 10.80 | 1,002,656 |
| 2026-09-11 | 11.07 | +0.2000 | +1.84% | 11.00 | 11.07 | 10.93 | 1,137,651 |
| 2026-09-10 | 10.87 | -0.1500 | -1.36% | 10.99 | 11.02 | 10.83 | 1,321,387 |
| 2026-09-09 | 11.02 | -0.3600 | -3.16% | 11.34 | 11.36 | 11.00 | 1,576,109 |
| 2026-09-08 | 11.38 | -0.0700 | -0.61% | 11.41 | 11.41 | 11.27 | 792,566 |
| 2026-09-04 | 11.45 | -0.0100 | -0.09% | 11.47 | 11.49 | 11.43 | 401,843 |
| 2026-09-03 | 11.46 | +0.0500 | +0.44% | 11.43 | 11.49 | 11.42 | 459,755 |
| 2026-09-02 | 11.41 | -0.0800 | -0.70% | 11.46 | 11.57 | 11.35 | 828,776 |
| 2026-09-01 | 11.49 | -0.1600 | -1.37% | 11.62 | 11.63 | 11.46 | 1,133,526 |
| 2026-08-31 | 11.65 | -0.0300 | -0.26% | 11.62 | 11.65 | 11.60 | 404,312 |
| 2026-08-28 | 11.68 | -0.0500 | -0.43% | 11.74 | 11.75 | 11.66 | 333,833 |
| 2026-08-27 | 11.73 | +0.0500 | +0.43% | 11.68 | 11.74 | 11.66 | 424,598 |
| 2026-08-26 | 11.68 | -0.0500 | -0.43% | 11.71 | 11.73 | 11.68 | 342,645 |
| 2026-08-25 | 11.73 | +0.0200 | +0.17% | 11.77 | 11.78 | 11.70 | 470,129 |
| 2026-08-24 | 11.71 | +0.0100 | +0.09% | 11.75 | 11.75 | 11.70 | 337,985 |
| 2026-08-21 | 11.70 | +0.0100 | +0.09% | 11.72 | 11.75 | 11.68 | 466,624 |
| 2026-08-20 | 11.69 | -0.1200 | -1.02% | 11.77 | 11.77 | 11.67 | 442,683 |
| 2026-08-19 | 11.81 | +0.0900 | +0.77% | 11.81 | 11.84 | 11.77 | 381,647 |
| 2026-08-18 | 11.72 | -0.0200 | -0.17% | 11.72 | 11.77 | 11.70 | 495,528 |