조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.74 | -0.1400 | -1.18% | 11.86 | 11.87 | 11.74 | 398,241 |
| 2026-08-14 | 11.88 | -0.1000 | -0.83% | 11.90 | 11.98 | 11.87 | 381,395 |
| 2026-08-13 | 11.98 | +0.1200 | +1.01% | 11.91 | 12.00 | 11.91 | 424,661 |
| 2026-08-12 | 11.86 | +0.0100 | +0.08% | 11.87 | 11.91 | 11.83 | 445,752 |
| 2026-08-11 | 11.85 | 0.00 | 0.00% | 11.89 | 11.90 | 11.85 | 296,386 |
| 2026-08-10 | 11.85 | +0.0100 | +0.08% | 11.85 | 11.87 | 11.82 | 269,685 |
| 2026-08-07 | 11.84 | +0.0800 | +0.68% | 11.79 | 11.86 | 11.78 | 479,118 |
| 2026-08-06 | 11.76 | -0.0900 | -0.76% | 11.84 | 11.88 | 11.75 | 280,661 |
| 2026-08-05 | 11.85 | +0.0700 | +0.59% | 11.81 | 11.86 | 11.79 | 324,108 |
| 2026-08-04 | 11.78 | +0.1400 | +1.20% | 11.67 | 11.80 | 11.67 | 594,549 |
| 2026-08-03 | 11.64 | -0.0800 | -0.68% | 11.68 | 11.70 | 11.63 | 826,293 |
| 2026-07-31 | 11.72 | -0.0500 | -0.42% | 11.75 | 11.77 | 11.70 | 613,406 |
| 2026-07-30 | 11.77 | -0.0100 | -0.08% | 11.81 | 11.82 | 11.70 | 394,022 |
| 2026-07-29 | 11.78 | -0.0400 | -0.34% | 11.86 | 11.88 | 11.75 | 410,828 |
| 2026-07-28 | 11.82 | +0.1000 | +0.85% | 11.75 | 11.83 | 11.70 | 326,582 |
| 2026-07-27 | 11.72 | 0.00 | 0.00% | 11.79 | 12.07 | 11.68 | 332,099 |
| 2026-07-24 | 11.72 | -0.0300 | -0.26% | 11.72 | 11.79 | 11.71 | 242,812 |
| 2026-07-23 | 11.75 | -0.0800 | -0.68% | 11.79 | 11.79 | 11.72 | 503,445 |
| 2026-07-22 | 11.83 | -0.0600 | -0.50% | 11.88 | 11.93 | 11.83 | 498,489 |
| 2026-07-21 | 11.89 | -0.0200 | -0.17% | 11.91 | 11.93 | 11.88 | 319,933 |