조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.91 | -0.0300 | -0.25% | 11.95 | 11.96 | 11.91 | 236,613 |
| 2026-07-17 | 11.94 | -0.0500 | -0.42% | 11.96 | 11.97 | 11.94 | 338,589 |
| 2026-07-16 | 11.99 | -0.0200 | -0.17% | 11.99 | 12.01 | 11.98 | 392,071 |
| 2026-07-15 | 12.01 | -0.1000 | -0.83% | 12.07 | 12.08 | 12.00 | 295,438 |
| 2026-07-14 | 12.11 | +0.0300 | +0.25% | 12.09 | 12.14 | 12.08 | 515,084 |
| 2026-07-13 | 12.08 | -0.0200 | -0.17% | 12.10 | 12.10 | 12.05 | 292,034 |
| 2026-07-10 | 12.10 | +0.0200 | +0.17% | 12.10 | 12.12 | 12.05 | 290,365 |
| 2026-07-09 | 12.08 | +0.0200 | +0.17% | 12.05 | 12.13 | 12.03 | 363,864 |
| 2026-07-08 | 12.06 | -0.0400 | -0.33% | 12.08 | 12.09 | 12.04 | 324,486 |
| 2026-07-07 | 12.10 | -0.0200 | -0.17% | 12.13 | 12.16 | 12.04 | 388,203 |
| 2026-07-06 | 12.12 | -0.0400 | -0.33% | 12.16 | 12.17 | 12.12 | 274,267 |
| 2026-07-02 | 12.16 | -0.0200 | -0.16% | 12.19 | 12.19 | 12.16 | 297,745 |
| 2026-07-01 | 12.18 | +0.0600 | +0.50% | 12.11 | 12.18 | 12.10 | 458,891 |
| 2026-06-30 | 12.12 | +0.0200 | +0.17% | 12.08 | 12.14 | 12.06 | 200,011 |
| 2026-06-29 | 12.10 | +0.0300 | +0.25% | 12.09 | 12.10 | 12.07 | 229,328 |
| 2026-06-26 | 12.07 | +0.0800 | +0.67% | 12.01 | 12.07 | 12.01 | 365,890 |
| 2026-06-25 | 11.99 | 0.00 | 0.00% | 12.04 | 12.08 | 11.99 | 363,500 |
| 2026-06-24 | 11.99 | -0.0100 | -0.08% | 12.06 | 12.06 | 11.99 | 345,294 |
| 2026-06-23 | 12.00 | +0.0200 | +0.17% | 11.95 | 12.00 | 11.95 | 379,746 |
| 2026-06-22 | 11.98 | +0.0300 | +0.25% | 11.96 | 12.01 | 11.94 | 500,436 |