조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.24 | -0.1501 | -0.26% | 58.70 | 58.70 | 58.24 | 889 |
| 2026-07-17 | 58.39 | -0.5132 | -0.87% | 58.59 | 58.73 | 58.39 | 1,566 |
| 2026-07-16 | 58.91 | -0.6190 | -1.04% | 58.76 | 58.91 | 58.76 | 725 |
| 2026-07-15 | 59.53 | -0.2435 | -0.41% | 59.53 | 59.53 | 59.53 | 427 |
| 2026-07-14 | 59.77 | +0.2440 | +0.41% | 59.77 | 59.77 | 59.77 | 853 |
| 2026-07-13 | 59.53 | -0.6278 | -1.04% | 59.54 | 59.54 | 59.40 | 1,556 |
| 2026-07-10 | 60.15 | +0.3492 | +0.58% | 60.01 | 60.17 | 60.00 | 2,155 |
| 2026-07-09 | 59.80 | +0.7715 | +1.31% | 59.83 | 59.83 | 59.80 | 703 |
| 2026-07-08 | 59.03 | -0.2408 | -0.41% | 59.00 | 59.04 | 58.52 | 3,195 |
| 2026-07-07 | 59.27 | -0.7046 | -1.17% | 59.11 | 59.38 | 59.11 | 2,115 |
| 2026-07-06 | 59.98 | +0.6967 | +1.18% | 60.09 | 60.12 | 59.98 | 2,599 |
| 2026-07-02 | 59.28 | -0.8086 | -1.35% | 59.04 | 59.28 | 59.04 | 1,015 |
| 2026-07-01 | 60.09 | -0.7130 | -1.17% | 60.00 | 60.55 | 60.00 | 1,802 |
| 2026-06-30 | 60.80 | +0.6300 | +1.05% | 60.46 | 60.80 | 60.46 | 13,380 |
| 2026-06-29 | 60.17 | +0.9021 | +1.52% | 59.89 | 60.17 | 59.89 | 6,844 |
| 2026-06-26 | 59.27 | -0.3385 | -0.57% | 59.28 | 59.28 | 59.27 | 545 |
| 2026-06-25 | 59.61 | +0.8293 | +1.41% | 59.32 | 59.74 | 59.32 | 4,006 |
| 2026-06-24 | 58.78 | -0.2940 | -0.50% | 59.26 | 59.26 | 58.52 | 3,916 |
| 2026-06-23 | 59.07 | -1.33 | -2.21% | 59.52 | 59.52 | 59.07 | 10,692 |
| 2026-06-22 | 60.41 | +0.2393 | +0.40% | 60.40 | 60.46 | 60.26 | 2,166 |