조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.77 | -0.2200 | -0.36% | 61.04 | 61.04 | 60.77 | 1,054 |
| 2026-08-14 | 60.99 | +0.0312 | +0.05% | 60.99 | 60.99 | 60.98 | 546 |
| 2026-08-13 | 60.96 | +0.4188 | +0.69% | 60.91 | 61.02 | 60.91 | 1,078 |
| 2026-08-12 | 60.54 | +0.3041 | +0.50% | 60.54 | 60.54 | 60.54 | 291 |
| 2026-08-11 | 60.24 | -0.0312 | -0.05% | 60.44 | 60.44 | 60.23 | 3,439 |
| 2026-08-10 | 60.27 | +0.0114 | +0.02% | 60.45 | 60.45 | 60.27 | 1,690 |
| 2026-08-07 | 60.26 | +0.3440 | +0.57% | 60.10 | 60.26 | 59.96 | 6,231 |
| 2026-08-06 | 59.91 | -0.1853 | -0.31% | 59.87 | 59.99 | 59.87 | 4,453 |
| 2026-08-05 | 60.10 | -0.2930 | -0.49% | 60.10 | 60.10 | 60.10 | 261 |
| 2026-08-04 | 60.39 | +1.13 | +1.91% | 60.10 | 60.48 | 60.09 | 17,463 |
| 2026-08-03 | 59.26 | +0.9246 | +1.58% | 59.12 | 59.26 | 59.02 | 2,748 |
| 2026-07-31 | 58.34 | +0.7947 | +1.38% | 58.72 | 58.73 | 58.09 | 2,871 |
| 2026-07-30 | 57.54 | +1.58 | +2.82% | 56.74 | 57.64 | 56.74 | 2,478 |
| 2026-07-29 | 55.96 | -1.24 | -2.17% | 57.12 | 57.12 | 55.96 | 1,132 |
| 2026-07-28 | 57.20 | -0.3260 | -0.57% | 57.09 | 57.20 | 56.84 | 1,290 |
| 2026-07-27 | 57.53 | -0.1777 | -0.31% | 57.92 | 57.92 | 57.53 | 519 |
| 2026-07-24 | 57.71 | -0.4275 | -0.74% | 58.23 | 58.23 | 57.71 | 585 |
| 2026-07-23 | 58.13 | -0.8919 | -1.51% | 58.60 | 58.60 | 58.02 | 1,305 |
| 2026-07-22 | 59.03 | -0.1544 | -0.26% | 59.16 | 59.26 | 59.03 | 942 |
| 2026-07-21 | 59.18 | +0.9380 | +1.61% | 58.97 | 59.18 | 58.97 | 1,289 |