조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.63 | -0.1419 | -0.24% | 59.68 | 59.70 | 59.58 | 3,286 |
| 2026-09-14 | 59.77 | -0.5533 | -0.92% | 59.61 | 59.93 | 59.61 | 2,103 |
| 2026-09-11 | 60.33 | +0.5572 | +0.93% | 60.35 | 60.41 | 60.33 | 1,269 |
| 2026-09-10 | 59.77 | -0.7283 | -1.20% | 59.77 | 59.77 | 59.77 | 463 |
| 2026-09-09 | 60.50 | -0.0220 | -0.04% | 60.50 | 60.50 | 60.50 | 310 |
| 2026-09-08 | 60.52 | +0.0181 | +0.03% | 60.64 | 60.64 | 60.52 | 2,250 |
| 2026-09-04 | 60.50 | +0.1306 | +0.22% | 60.52 | 60.52 | 60.34 | 3,027 |
| 2026-09-03 | 60.37 | +0.7105 | +1.19% | 59.91 | 60.37 | 59.91 | 1,894 |
| 2026-09-02 | 59.66 | +0.2708 | +0.46% | 59.51 | 59.66 | 59.39 | 1,406 |
| 2026-09-01 | 59.39 | -0.6700 | -1.12% | 59.54 | 59.55 | 59.31 | 9,323 |
| 2026-08-31 | 60.06 | -0.0060 | -0.01% | 59.90 | 60.06 | 59.88 | 3,050 |
| 2026-08-28 | 60.07 | -0.2298 | -0.38% | 60.33 | 60.38 | 60.07 | 2,057 |
| 2026-08-27 | 60.30 | +0.2981 | +0.50% | 60.13 | 60.30 | 60.13 | 757 |
| 2026-08-26 | 60.00 | +0.0047 | +0.01% | 59.90 | 60.01 | 59.90 | 2,014 |
| 2026-08-25 | 59.99 | +0.3115 | +0.52% | 59.97 | 59.99 | 59.97 | 927 |
| 2026-08-24 | 59.68 | -0.3418 | -0.57% | 59.59 | 59.68 | 59.59 | 314 |
| 2026-08-21 | 60.02 | +0.3207 | +0.54% | 59.99 | 60.02 | 59.99 | 930 |
| 2026-08-20 | 59.70 | -0.4274 | -0.71% | 60.01 | 60.01 | 59.70 | 770 |
| 2026-08-19 | 60.13 | +0.0492 | +0.08% | 60.52 | 60.52 | 60.08 | 4,112 |
| 2026-08-18 | 60.08 | -0.6892 | -1.13% | 60.34 | 60.34 | 60.04 | 11,612 |