조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.81 | -0.0700 | -0.59% | 11.89 | 11.89 | 11.81 | 462,429 |
| 2026-07-17 | 11.88 | -0.0100 | -0.08% | 11.87 | 11.89 | 11.85 | 426,452 |
| 2026-07-16 | 11.89 | -0.0400 | -0.34% | 11.90 | 11.92 | 11.86 | 478,582 |
| 2026-07-15 | 11.93 | -0.0600 | -0.50% | 11.95 | 11.97 | 11.92 | 366,775 |
| 2026-07-14 | 11.99 | +0.0500 | +0.42% | 11.97 | 12.03 | 11.95 | 707,329 |
| 2026-07-13 | 11.94 | +0.0100 | +0.08% | 11.93 | 11.95 | 11.89 | 537,302 |
| 2026-07-10 | 11.93 | -0.0500 | -0.42% | 12.01 | 12.01 | 11.92 | 431,609 |
| 2026-07-09 | 11.98 | +0.0100 | +0.08% | 11.99 | 12.00 | 11.92 | 627,054 |
| 2026-07-08 | 11.97 | -0.0400 | -0.33% | 11.98 | 11.99 | 11.90 | 795,676 |
| 2026-07-07 | 12.01 | -0.0500 | -0.41% | 12.04 | 12.04 | 11.94 | 658,722 |
| 2026-07-06 | 12.06 | 0.00 | 0.00% | 12.06 | 12.09 | 12.02 | 617,513 |
| 2026-07-02 | 12.06 | -0.0300 | -0.25% | 12.09 | 12.12 | 12.01 | 718,555 |
| 2026-07-01 | 12.09 | -0.0300 | -0.25% | 12.11 | 12.14 | 12.07 | 660,324 |
| 2026-06-30 | 12.12 | +0.0600 | +0.50% | 12.08 | 12.12 | 12.05 | 732,512 |
| 2026-06-29 | 12.06 | +0.0200 | +0.17% | 12.08 | 12.08 | 12.05 | 454,930 |
| 2026-06-26 | 12.04 | +0.0700 | +0.58% | 11.99 | 12.04 | 11.98 | 487,799 |
| 2026-06-25 | 11.97 | -0.0300 | -0.25% | 12.07 | 12.07 | 11.97 | 328,969 |
| 2026-06-24 | 12.00 | +0.0200 | +0.17% | 12.03 | 12.03 | 11.97 | 304,697 |
| 2026-06-23 | 11.98 | +0.0700 | +0.59% | 11.90 | 11.99 | 11.89 | 592,149 |
| 2026-06-22 | 11.91 | -0.0600 | -0.50% | 11.95 | 12.04 | 11.89 | 408,081 |