조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.75 | -0.1200 | -1.01% | 11.85 | 11.85 | 11.72 | 622,673 |
| 2026-08-14 | 11.87 | 0.00 | 0.00% | 11.80 | 11.87 | 11.74 | 690,010 |
| 2026-08-13 | 11.87 | +0.1200 | +1.02% | 11.82 | 11.87 | 11.79 | 547,753 |
| 2026-08-12 | 11.75 | -0.0100 | -0.09% | 11.80 | 11.81 | 11.73 | 583,615 |
| 2026-08-11 | 11.76 | -0.0800 | -0.68% | 11.86 | 11.86 | 11.75 | 771,793 |
| 2026-08-10 | 11.84 | -0.0500 | -0.42% | 11.89 | 11.94 | 11.82 | 424,517 |
| 2026-08-07 | 11.89 | +0.1000 | +0.85% | 11.84 | 12.00 | 11.83 | 553,543 |
| 2026-08-06 | 11.79 | +0.0600 | +0.51% | 11.75 | 11.79 | 11.73 | 580,583 |
| 2026-08-05 | 11.73 | -0.0100 | -0.09% | 11.75 | 11.76 | 11.72 | 422,902 |
| 2026-08-04 | 11.74 | +0.0600 | +0.51% | 11.72 | 11.75 | 11.70 | 595,570 |
| 2026-08-03 | 11.68 | -0.0300 | -0.26% | 11.72 | 11.75 | 11.63 | 571,045 |
| 2026-07-31 | 11.71 | +0.0100 | +0.09% | 11.68 | 11.71 | 11.62 | 651,948 |
| 2026-07-30 | 11.70 | +0.0400 | +0.34% | 11.67 | 11.71 | 11.60 | 773,694 |
| 2026-07-29 | 11.66 | -0.0400 | -0.34% | 11.73 | 11.78 | 11.65 | 603,680 |
| 2026-07-28 | 11.70 | +0.0700 | +0.60% | 11.65 | 11.71 | 11.61 | 518,654 |
| 2026-07-27 | 11.63 | +0.0200 | +0.17% | 11.68 | 11.68 | 11.61 | 456,102 |
| 2026-07-24 | 11.61 | +0.0100 | +0.09% | 11.63 | 11.68 | 11.61 | 573,129 |
| 2026-07-23 | 11.60 | -0.0800 | -0.68% | 11.62 | 11.64 | 11.56 | 598,177 |
| 2026-07-22 | 11.68 | -0.0500 | -0.43% | 11.76 | 11.76 | 11.65 | 806,773 |
| 2026-07-21 | 11.73 | -0.0800 | -0.68% | 11.81 | 11.83 | 11.72 | 556,908 |