조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.73 | -0.2100 | -1.92% | 10.79 | 10.91 | 10.65 | 1,845,926 |
| 2026-09-14 | 10.94 | -0.0800 | -0.73% | 10.94 | 10.94 | 10.80 | 1,180,956 |
| 2026-09-11 | 11.02 | +0.0800 | +0.73% | 11.03 | 11.05 | 10.84 | 1,872,132 |
| 2026-09-10 | 10.94 | -0.2100 | -1.88% | 11.11 | 11.12 | 10.89 | 1,887,587 |
| 2026-09-09 | 11.15 | -0.1900 | -1.68% | 11.30 | 11.34 | 11.11 | 1,333,943 |
| 2026-09-08 | 11.34 | -0.1200 | -1.05% | 11.41 | 11.44 | 11.34 | 793,376 |
| 2026-09-04 | 11.46 | 0.00 | 0.00% | 11.46 | 11.49 | 11.41 | 644,735 |
| 2026-09-03 | 11.46 | +0.0500 | +0.44% | 11.45 | 11.48 | 11.40 | 1,051,717 |
| 2026-09-02 | 11.41 | -0.1500 | -1.30% | 11.55 | 11.57 | 11.41 | 756,163 |
| 2026-09-01 | 11.56 | -0.1800 | -1.53% | 11.71 | 11.71 | 11.55 | 1,062,252 |
| 2026-08-31 | 11.74 | +0.0400 | +0.34% | 11.67 | 11.74 | 11.65 | 708,011 |
| 2026-08-28 | 11.70 | -0.0500 | -0.43% | 11.75 | 11.76 | 11.69 | 513,121 |
| 2026-08-27 | 11.75 | +0.0500 | +0.43% | 11.67 | 11.75 | 11.67 | 548,403 |
| 2026-08-26 | 11.70 | +0.0100 | +0.09% | 11.72 | 11.72 | 11.68 | 390,914 |
| 2026-08-25 | 11.69 | +0.0400 | +0.34% | 11.72 | 11.72 | 11.67 | 605,704 |
| 2026-08-24 | 11.65 | -0.0200 | -0.17% | 11.70 | 11.90 | 11.64 | 416,333 |
| 2026-08-21 | 11.67 | +0.0100 | +0.09% | 11.66 | 11.67 | 11.64 | 511,513 |
| 2026-08-20 | 11.66 | -0.1500 | -1.27% | 11.74 | 11.78 | 11.66 | 584,268 |
| 2026-08-19 | 11.81 | +0.1100 | +0.94% | 11.77 | 11.81 | 11.75 | 565,374 |
| 2026-08-18 | 11.70 | -0.0500 | -0.43% | 11.73 | 11.74 | 11.68 | 561,954 |