조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.00 | -0.0400 | -1.32% | 3.04 | 3.04 | 2.95 | 573,546 |
| 2026-09-14 | 3.04 | 0.00 | 0.00% | 3.04 | 3.10 | 3.03 | 420,757 |
| 2026-09-11 | 3.04 | +0.0050 | +0.16% | 3.08 | 3.09 | 3.01 | 322,139 |
| 2026-09-10 | 3.04 | -0.0150 | -0.49% | 3.03 | 3.07 | 3.00 | 276,565 |
| 2026-09-09 | 3.05 | -0.0500 | -1.61% | 3.11 | 3.11 | 3.03 | 362,019 |
| 2026-09-08 | 3.10 | -0.0700 | -2.21% | 3.16 | 3.18 | 3.10 | 531,897 |
| 2026-09-04 | 3.17 | +0.0600 | +1.93% | 3.10 | 3.17 | 3.07 | 256,795 |
| 2026-09-03 | 3.11 | -0.0600 | -1.89% | 3.19 | 3.24 | 3.10 | 242,247 |
| 2026-09-02 | 3.17 | +0.0400 | +1.28% | 3.13 | 3.21 | 3.12 | 308,573 |
| 2026-09-01 | 3.13 | 0.00 | 0.00% | 3.11 | 3.15 | 3.08 | 282,997 |
| 2026-08-31 | 3.13 | -0.1600 | -4.86% | 3.27 | 3.28 | 3.12 | 477,590 |
| 2026-08-28 | 3.29 | +0.0800 | +2.49% | 3.22 | 3.30 | 3.20 | 498,294 |
| 2026-08-27 | 3.21 | -0.0900 | -2.73% | 3.31 | 3.34 | 3.18 | 466,573 |
| 2026-08-26 | 3.30 | +0.0300 | +0.92% | 3.27 | 3.32 | 3.22 | 388,620 |
| 2026-08-25 | 3.27 | +0.0600 | +1.87% | 3.20 | 3.28 | 3.18 | 242,940 |
| 2026-08-24 | 3.21 | 0.00 | 0.00% | 3.21 | 3.28 | 3.19 | 415,746 |
| 2026-08-21 | 3.21 | +0.0600 | +1.90% | 3.17 | 3.24 | 3.14 | 370,320 |
| 2026-08-20 | 3.15 | -0.0200 | -0.63% | 3.17 | 3.18 | 3.08 | 431,907 |
| 2026-08-19 | 3.17 | +0.1100 | +3.59% | 3.06 | 3.26 | 3.06 | 806,652 |
| 2026-08-18 | 3.06 | +0.0200 | +0.66% | 3.03 | 3.06 | 3.00 | 518,621 |