조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.37 | +0.0900 | +2.74% | 3.31 | 3.38 | 3.26 | 591,325 |
| 2026-07-17 | 3.28 | -0.1200 | -3.53% | 3.40 | 3.41 | 3.26 | 582,306 |
| 2026-07-16 | 3.40 | -0.0700 | -2.02% | 3.45 | 3.53 | 3.39 | 790,146 |
| 2026-07-15 | 3.47 | +0.1800 | +5.47% | 3.28 | 3.53 | 3.28 | 948,665 |
| 2026-07-14 | 3.29 | -0.1800 | -5.19% | 3.47 | 3.48 | 3.28 | 861,925 |
| 2026-07-13 | 3.47 | +0.0800 | +2.36% | 3.49 | 3.54 | 3.36 | 1,105,997 |
| 2026-07-10 | 3.39 | -0.1000 | -2.87% | 3.48 | 3.51 | 3.39 | 400,284 |
| 2026-07-09 | 3.49 | +0.1200 | +3.56% | 3.37 | 3.49 | 3.33 | 646,001 |
| 2026-07-08 | 3.37 | -0.0800 | -2.32% | 3.43 | 3.51 | 3.33 | 1,005,333 |
| 2026-07-07 | 3.45 | -0.0500 | -1.43% | 3.53 | 3.64 | 3.45 | 818,467 |
| 2026-07-06 | 3.50 | +0.0700 | +2.04% | 3.44 | 3.53 | 3.34 | 608,406 |
| 2026-07-02 | 3.43 | +0.1000 | +3.00% | 3.35 | 3.45 | 3.35 | 464,710 |
| 2026-07-01 | 3.33 | +0.1400 | +4.39% | 3.24 | 3.36 | 3.23 | 555,645 |
| 2026-06-30 | 3.19 | -0.1100 | -3.33% | 3.28 | 3.28 | 3.18 | 528,417 |
| 2026-06-29 | 3.30 | -0.1200 | -3.51% | 3.41 | 3.43 | 3.27 | 703,489 |
| 2026-06-26 | 3.42 | +0.1100 | +3.32% | 3.31 | 3.43 | 3.31 | 2,372,860 |
| 2026-06-25 | 3.31 | -0.1400 | -4.06% | 3.46 | 3.49 | 3.29 | 812,538 |
| 2026-06-24 | 3.45 | +0.0700 | +2.07% | 3.39 | 3.57 | 3.38 | 564,819 |
| 2026-06-23 | 3.38 | -0.0300 | -0.88% | 3.37 | 3.45 | 3.37 | 429,611 |
| 2026-06-22 | 3.41 | -0.0900 | -2.57% | 3.51 | 3.55 | 3.40 | 529,673 |