조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.04 | +0.0200 | +0.66% | 3.02 | 3.05 | 2.96 | 621,966 |
| 2026-08-14 | 3.02 | -0.0300 | -0.98% | 3.05 | 3.06 | 2.99 | 390,877 |
| 2026-08-13 | 3.05 | -0.0100 | -0.33% | 3.08 | 3.11 | 3.01 | 344,477 |
| 2026-08-12 | 3.06 | -0.0200 | -0.65% | 3.10 | 3.11 | 3.04 | 395,186 |
| 2026-08-11 | 3.08 | +0.0300 | +0.98% | 3.05 | 3.10 | 2.99 | 555,075 |
| 2026-08-10 | 3.05 | -0.0700 | -2.24% | 3.10 | 3.10 | 2.98 | 754,839 |
| 2026-08-07 | 3.12 | +0.0800 | +2.63% | 3.07 | 3.13 | 2.95 | 889,880 |
| 2026-08-06 | 3.04 | +0.0800 | +2.70% | 3.00 | 3.04 | 2.92 | 702,954 |
| 2026-08-05 | 2.96 | -0.5100 | -14.70% | 3.11 | 3.21 | 2.87 | 1,826,335 |
| 2026-08-04 | 3.47 | -0.0600 | -1.70% | 3.51 | 3.63 | 3.46 | 1,029,812 |
| 2026-08-03 | 3.53 | +0.1300 | +3.82% | 3.50 | 3.58 | 3.43 | 1,263,817 |
| 2026-07-31 | 3.40 | +0.0800 | +2.41% | 3.32 | 3.41 | 3.21 | 648,544 |
| 2026-07-30 | 3.32 | +0.1000 | +3.11% | 3.20 | 3.34 | 3.20 | 575,194 |
| 2026-07-29 | 3.22 | -0.0700 | -2.13% | 3.27 | 3.28 | 3.12 | 811,905 |
| 2026-07-28 | 3.29 | +0.0600 | +1.86% | 3.24 | 3.32 | 3.22 | 518,246 |
| 2026-07-27 | 3.23 | +0.0200 | +0.62% | 3.25 | 3.31 | 3.20 | 413,046 |
| 2026-07-24 | 3.21 | +0.0200 | +0.63% | 3.20 | 3.22 | 3.12 | 462,823 |
| 2026-07-23 | 3.19 | -0.2050 | -6.04% | 3.34 | 3.36 | 3.17 | 837,001 |
| 2026-07-22 | 3.40 | -0.0950 | -2.72% | 3.45 | 3.50 | 3.37 | 783,401 |
| 2026-07-21 | 3.49 | +0.1200 | +3.56% | 3.33 | 3.50 | 3.33 | 619,785 |