조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.97 | +0.0100 | +0.51% | 1.95 | 1.98 | 1.95 | 1,647 |
| 2026-09-14 | 1.96 | 0.00 | 0.00% | 1.93 | 2.12 | 1.90 | 35,846 |
| 2026-09-11 | 1.96 | -0.0600 | -2.97% | 2.00 | 2.05 | 1.94 | 8,386 |
| 2026-09-10 | 2.02 | +0.0200 | +1.00% | 1.95 | 2.02 | 1.95 | 4,632 |
| 2026-09-09 | 2.00 | +0.0200 | +1.01% | 2.01 | 2.05 | 1.99 | 13,904 |
| 2026-09-08 | 1.98 | -0.1000 | -4.81% | 2.13 | 2.20 | 1.98 | 11,666 |
| 2026-09-04 | 2.08 | -0.0400 | -1.89% | 2.13 | 2.14 | 2.04 | 8,343 |
| 2026-09-03 | 2.12 | 0.00 | 0.00% | 2.10 | 2.19 | 2.10 | 24,217 |
| 2026-09-02 | 2.12 | +0.0500 | +2.42% | 2.06 | 2.27 | 2.04 | 16,692 |
| 2026-09-01 | 2.07 | -0.0400 | -1.90% | 2.11 | 2.12 | 2.07 | 1,254 |
| 2026-08-31 | 2.11 | -0.0500 | -2.31% | 2.15 | 2.17 | 2.11 | 3,815 |
| 2026-08-28 | 2.16 | -0.1300 | -5.68% | 2.30 | 2.30 | 2.16 | 4,126 |
| 2026-08-27 | 2.29 | +0.1200 | +5.53% | 2.08 | 2.36 | 2.07 | 198,981 |
| 2026-08-26 | 2.17 | 0.00 | 0.00% | 2.15 | 2.17 | 2.10 | 4,402 |
| 2026-08-25 | 2.17 | +0.0100 | +0.46% | 2.19 | 2.19 | 2.16 | 2,450 |
| 2026-08-24 | 2.16 | +0.0100 | +0.47% | 2.18 | 2.31 | 2.03 | 10,860 |
| 2026-08-21 | 2.15 | +0.0800 | +3.86% | 2.13 | 2.41 | 2.07 | 44,641 |
| 2026-08-20 | 2.07 | -0.0500 | -2.36% | 2.14 | 2.42 | 2.07 | 8,950 |
| 2026-08-19 | 2.12 | +0.0800 | +3.92% | 2.10 | 2.12 | 2.10 | 2,411 |
| 2026-08-18 | 2.04 | -0.0100 | -0.49% | 2.11 | 2.11 | 2.02 | 3,365 |