조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.15 | -0.0700 | -3.15% | 2.27 | 2.37 | 2.09 | 7,670 |
| 2026-07-17 | 2.22 | -0.0400 | -1.77% | 2.21 | 2.25 | 2.21 | 7,172 |
| 2026-07-16 | 2.26 | 0.00 | 0.00% | 2.26 | 2.33 | 2.26 | 10,078 |
| 2026-07-15 | 2.26 | +0.0500 | +2.26% | 2.22 | 2.30 | 2.22 | 4,167 |
| 2026-07-14 | 2.21 | 0.00 | 0.00% | 2.31 | 2.34 | 2.19 | 15,515 |
| 2026-07-13 | 2.21 | -0.0200 | -0.90% | 2.25 | 2.29 | 2.14 | 11,890 |
| 2026-07-10 | 2.23 | -0.0100 | -0.45% | 2.24 | 2.25 | 2.22 | 11,609 |
| 2026-07-09 | 2.24 | -0.0400 | -1.75% | 2.45 | 2.45 | 2.22 | 11,407 |
| 2026-07-08 | 2.28 | 0.00 | 0.00% | 2.30 | 2.30 | 2.21 | 4,441 |
| 2026-07-07 | 2.28 | 0.00 | 0.00% | 2.46 | 2.50 | 2.23 | 12,793 |
| 2026-07-06 | 2.28 | -0.0900 | -3.80% | 2.39 | 2.39 | 2.22 | 31,060 |
| 2026-07-02 | 2.37 | -0.0200 | -0.84% | 2.42 | 2.43 | 2.37 | 23,713 |
| 2026-07-01 | 2.39 | 0.00 | 0.00% | 2.45 | 2.45 | 2.37 | 16,924 |
| 2026-06-30 | 2.39 | 0.00 | 0.00% | 2.45 | 2.45 | 2.37 | 6,104 |
| 2026-06-29 | 2.39 | 0.00 | 0.00% | 2.48 | 2.48 | 2.35 | 12,106 |
| 2026-06-26 | 2.39 | -0.0300 | -1.24% | 2.45 | 2.46 | 2.35 | 14,826 |
| 2026-06-25 | 2.42 | -0.0100 | -0.41% | 2.49 | 2.50 | 2.40 | 5,953 |
| 2026-06-24 | 2.43 | -0.0500 | -2.02% | 2.47 | 2.47 | 2.42 | 4,627 |
| 2026-06-23 | 2.48 | 0.00 | 0.00% | 2.50 | 2.52 | 2.46 | 50,298 |
| 2026-06-22 | 2.48 | -0.1900 | -7.12% | 2.65 | 2.65 | 2.47 | 56,096 |